Babcock & Wilcox Enterprises Inc (BW)
1.16
+0.02
(+1.75%)
USD |
NYSE |
May 22, 16:00
1.14
-0.02
(-1.72%)
After-Hours: 20:00
Babcock & Wilcox Enterprises Price: 1.16 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 1.14 | 1.17 | 1.10 | 1.16 | 925929.0 |
| May 21, 2024 | 1.18 | 1.197 | 1.13 | 1.14 | 593533.0 |
| May 20, 2024 | 1.23 | 1.26 | 1.18 | 1.22 | 798541.0 |
| May 17, 2024 | 1.21 | 1.29 | 1.19 | 1.23 | 877027.0 |
| May 16, 2024 | 1.11 | 1.25 | 1.11 | 1.20 | 826541.0 |
| May 15, 2024 | 1.15 | 1.16 | 1.10 | 1.12 | 793720.0 |
| May 14, 2024 | 1.18 | 1.20 | 1.13 | 1.14 | 988538.0 |
| May 13, 2024 | 1.28 | 1.29 | 1.17 | 1.19 | 1.093M |
| May 10, 2024 | 1.16 | 1.32 | 1.156 | 1.29 | 1.351M |
| May 09, 2024 | 1.20 | 1.26 | 1.13 | 1.22 | 1.081M |
| May 08, 2024 | 1.13 | 1.18 | 1.06 | 1.17 | 759810.0 |
| May 07, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 1.153M |
| May 06, 2024 | 1.07 | 1.22 | 1.06 | 1.17 | 1.797M |
| May 03, 2024 | 1.06 | 1.11 | 1.05 | 1.08 | 482464.0 |
| May 02, 2024 | 1.04 | 1.06 | 0.98 | 1.06 | 912517.0 |
| May 01, 2024 | 1.02 | 1.08 | 0.98 | 1.05 | 900532.0 |
| Apr 30, 2024 | 1.02 | 1.05 | 0.99 | 1.02 | 607060.0 |
| Apr 29, 2024 | 1.04 | 1.06 | 1.01 | 1.02 | 485428.0 |
| Apr 26, 2024 | 1.02 | 1.06 | 0.9898 | 1.04 | 953237.0 |
| Apr 25, 2024 | 1.01 | 1.05 | 0.9627 | 1.00 | 1.169M |
| Apr 24, 2024 | 0.98 | 1.15 | 0.98 | 1.06 | 1.983M |
| Apr 23, 2024 | 0.9695 | 0.9799 | 0.9001 | 0.9172 | 510907.0 |
| Apr 22, 2024 | 0.94 | 0.977 | 0.86 | 0.9715 | 1.477M |
| Apr 19, 2024 | 0.9588 | 0.98 | 0.9144 | 0.9279 | 1.103M |
| Apr 18, 2024 | 1.01 | 1.01 | 0.9528 | 0.9684 | 1.451M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.782
Minimum
Mar 18 2024
10.08
Maximum
Nov 17 2021
4.948
Average
5.05
Median
Dec 06 2022
Price Benchmarks
| American Superconductor Corp | 15.80 |
| Nordson Corp | 243.12 |
| Taylor Devices Inc | 50.56 |
| TPI Composites Inc | 4.48 |
| Shapeways Holdings Inc | 1.202 |
Price Related Metrics
| PS Ratio | 0.1038 |
| PEG Ratio | -0.0011 |
| Earnings Yield | -212.3% |
| Market Cap | 103.09M |
| PEGY Ratio | -0.0011 |
| Operating PE Ratio | 4.508 |