Bavarian Nordic A/S (BVNRY)
7.21
-0.04
(-0.48%)
USD |
OTCM |
May 01, 14:35
Bavarian Nordic Total Return Price: 7.21 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 7.245 |
| April 29, 2024 | 7.25 |
| April 26, 2024 | 7.046 |
| April 25, 2024 | 6.92 |
| April 24, 2024 | 7.15 |
| April 23, 2024 | 7.15 |
| April 22, 2024 | 7.11 |
| April 19, 2024 | 6.955 |
| April 18, 2024 | 6.92 |
| April 17, 2024 | 7.034 |
| April 16, 2024 | 7.141 |
| April 15, 2024 | 7.245 |
| April 12, 2024 | 7.27 |
| April 11, 2024 | 7.27 |
| April 10, 2024 | 7.178 |
| April 09, 2024 | 7.28 |
| April 08, 2024 | 7.245 |
| April 05, 2024 | 7.386 |
| April 04, 2024 | 7.45 |
| April 03, 2024 | 7.83 |
| April 02, 2024 | 7.765 |
| April 01, 2024 | 7.382 |
| March 28, 2024 | 7.43 |
| March 27, 2024 | 7.457 |
| March 26, 2024 | 7.455 |
| Date | Value |
|---|---|
| March 25, 2024 | 7.395 |
| March 22, 2024 | 7.55 |
| March 21, 2024 | 7.65 |
| March 20, 2024 | 7.61 |
| March 19, 2024 | 7.635 |
| March 18, 2024 | 7.59 |
| March 15, 2024 | 7.871 |
| March 14, 2024 | 7.871 |
| March 13, 2024 | 8.10 |
| March 12, 2024 | 8.151 |
| March 11, 2024 | 8.12 |
| March 08, 2024 | 8.40 |
| March 07, 2024 | 8.175 |
| March 06, 2024 | 7.678 |
| March 05, 2024 | 7.335 |
| March 04, 2024 | 7.335 |
| March 01, 2024 | 7.428 |
| February 29, 2024 | 7.50 |
| February 28, 2024 | 7.80 |
| February 27, 2024 | 8.052 |
| February 26, 2024 | 8.53 |
| February 23, 2024 | 8.422 |
| February 22, 2024 | 8.40 |
| February 21, 2024 | 8.04 |
| February 20, 2024 | 8.276 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.947
Minimum
Mar 20 2020
19.25
Maximum
Sep 03 2021
10.14
Average
9.53
Median
Feb 15 2022
Total Return Price Benchmarks
| Genmab A/S | 28.69 |
| Ascendis Pharma A/S | 141.23 |
| Galecto Inc | 0.68 |
| Evaxion Biotech AS | 4.05 |
| IO Biotech Inc | 1.53 |