Ascendis Pharma A/S (ASND)
122.40
+1.33
(+1.10%)
USD |
NASDAQ |
May 21, 13:10
Ascendis Pharma Total Return Price: 122.40 for May 21, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 20, 2024 | 121.07 |
May 17, 2024 | 121.12 |
May 16, 2024 | 122.80 |
May 15, 2024 | 124.04 |
May 14, 2024 | 124.82 |
May 13, 2024 | 132.02 |
May 10, 2024 | 133.46 |
May 09, 2024 | 133.13 |
May 08, 2024 | 133.93 |
May 07, 2024 | 135.98 |
May 06, 2024 | 134.00 |
May 03, 2024 | 137.20 |
May 02, 2024 | 141.10 |
May 01, 2024 | 141.01 |
April 30, 2024 | 138.44 |
April 29, 2024 | 140.15 |
April 26, 2024 | 135.90 |
April 25, 2024 | 136.93 |
April 24, 2024 | 143.18 |
April 23, 2024 | 144.83 |
April 22, 2024 | 142.10 |
April 19, 2024 | 140.17 |
April 18, 2024 | 140.89 |
April 17, 2024 | 142.17 |
April 16, 2024 | 141.50 |
Date | Value |
---|---|
April 15, 2024 | 145.23 |
April 12, 2024 | 146.04 |
April 11, 2024 | 151.04 |
April 10, 2024 | 152.58 |
April 09, 2024 | 153.67 |
April 08, 2024 | 148.88 |
April 05, 2024 | 149.88 |
April 04, 2024 | 147.65 |
April 03, 2024 | 149.50 |
April 02, 2024 | 146.29 |
April 01, 2024 | 151.98 |
March 28, 2024 | 151.17 |
March 27, 2024 | 148.44 |
March 26, 2024 | 149.96 |
March 25, 2024 | 144.46 |
March 22, 2024 | 145.02 |
March 21, 2024 | 146.19 |
March 20, 2024 | 144.23 |
March 19, 2024 | 145.37 |
March 18, 2024 | 147.06 |
March 15, 2024 | 148.70 |
March 14, 2024 | 149.89 |
March 13, 2024 | 153.97 |
March 12, 2024 | 153.80 |
March 11, 2024 | 148.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.96
Minimum
Apr 28 2023
182.76
Maximum
Dec 14 2020
123.07
Average
121.78
Median
Total Return Price Benchmarks
Evaxion Biotech AS | 3.60 |
Biodexa Pharmaceuticals Plc | 2.42 |
TC BioPharm (Holdings) PLC | 1.14 |
Genmab A/S | 29.30 |
NuCana PLC | 3.68 |