Pacer BlueStar Engineering the Fut ETF (BULD)
22.66
-0.10
(-0.44%)
USD |
NASDAQ |
May 17, 16:00
BULD Total Return Level: 22.73 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 22.73 |
May 16, 2024 | 22.83 |
May 15, 2024 | 22.92 |
May 14, 2024 | 22.67 |
May 13, 2024 | 22.33 |
May 10, 2024 | 22.49 |
May 09, 2024 | 22.47 |
May 08, 2024 | 22.20 |
May 07, 2024 | 22.34 |
May 06, 2024 | 22.32 |
May 03, 2024 | 22.08 |
May 02, 2024 | 21.68 |
May 01, 2024 | 21.51 |
April 30, 2024 | 21.67 |
April 29, 2024 | 22.15 |
April 26, 2024 | 22.09 |
April 25, 2024 | 21.82 |
April 24, 2024 | 21.90 |
April 23, 2024 | 21.74 |
April 22, 2024 | 21.50 |
April 19, 2024 | 21.43 |
April 18, 2024 | 21.61 |
April 17, 2024 | 21.83 |
April 16, 2024 | 22.40 |
April 15, 2024 | 22.47 |
Date | Value |
---|---|
April 12, 2024 | 22.65 |
April 11, 2024 | 23.21 |
April 10, 2024 | 23.13 |
April 09, 2024 | 23.48 |
April 08, 2024 | 23.38 |
April 05, 2024 | 23.29 |
April 04, 2024 | 23.07 |
April 03, 2024 | 23.57 |
April 02, 2024 | 23.48 |
April 01, 2024 | 23.75 |
March 28, 2024 | 23.92 |
March 27, 2024 | 23.80 |
March 26, 2024 | 23.72 |
March 25, 2024 | 23.77 |
March 22, 2024 | 23.83 |
March 21, 2024 | 24.10 |
March 20, 2024 | 23.83 |
March 19, 2024 | 23.34 |
March 18, 2024 | 23.35 |
March 15, 2024 | 23.36 |
March 14, 2024 | 23.23 |
March 13, 2024 | 23.73 |
March 12, 2024 | 24.11 |
March 11, 2024 | 23.79 |
March 08, 2024 | 24.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.14
Minimum
Oct 14 2022
24.49
Maximum
Mar 07 2024
19.89
Average
19.74
Median