Pacer BlueStar Digital Entertainment ETF (ODDS)
21.77
+0.27
(+1.26%)
USD |
NASDAQ |
May 03, 16:00
ODDS Total Return Level: 22.02 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 03, 2024 | 22.02 |
| May 02, 2024 | 21.75 |
| May 01, 2024 | 21.13 |
| April 30, 2024 | 21.20 |
| April 29, 2024 | 21.48 |
| April 26, 2024 | 21.32 |
| April 25, 2024 | 20.94 |
| April 24, 2024 | 21.08 |
| April 23, 2024 | 21.28 |
| April 22, 2024 | 20.93 |
| April 19, 2024 | 20.32 |
| April 18, 2024 | 20.69 |
| April 17, 2024 | 20.64 |
| April 16, 2024 | 20.94 |
| April 15, 2024 | 20.86 |
| April 12, 2024 | 21.19 |
| April 11, 2024 | 21.70 |
| April 10, 2024 | 21.61 |
| April 09, 2024 | 21.90 |
| April 08, 2024 | 21.88 |
| April 05, 2024 | 21.61 |
| April 04, 2024 | 21.66 |
| April 03, 2024 | 21.68 |
| April 02, 2024 | 21.59 |
| April 01, 2024 | 21.82 |
| Date | Value |
|---|---|
| March 28, 2024 | 21.98 |
| March 27, 2024 | 21.89 |
| March 26, 2024 | 22.10 |
| March 25, 2024 | 21.82 |
| March 22, 2024 | 21.92 |
| March 21, 2024 | 22.28 |
| March 20, 2024 | 22.21 |
| March 19, 2024 | 21.79 |
| March 18, 2024 | 21.89 |
| March 15, 2024 | 21.59 |
| March 14, 2024 | 21.96 |
| March 13, 2024 | 22.32 |
| March 12, 2024 | 22.25 |
| March 11, 2024 | 21.90 |
| March 08, 2024 | 21.81 |
| March 07, 2024 | 22.07 |
| March 06, 2024 | 21.93 |
| March 05, 2024 | 21.70 |
| March 04, 2024 | 22.01 |
| March 01, 2024 | 22.13 |
| February 29, 2024 | 21.96 |
| February 28, 2024 | 21.69 |
| February 27, 2024 | 21.81 |
| February 26, 2024 | 21.78 |
| February 23, 2024 | 21.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.39
Minimum
Oct 14 2022
22.32
Maximum
Mar 13 2024
18.84
Average
18.92
Median
Feb 15 2023