Innovator S&P 500 Ultra Bffr ETF Apr New (UAPR)
28.50
+0.01
(+0.04%)
USD |
BATS |
May 22, 14:20
UAPR Total Return Price: 28.50 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 28.49 |
May 20, 2024 | 28.42 |
May 17, 2024 | 28.40 |
May 16, 2024 | 28.34 |
May 15, 2024 | 28.42 |
May 14, 2024 | 28.16 |
May 13, 2024 | 28.12 |
May 10, 2024 | 28.13 |
May 09, 2024 | 28.06 |
May 08, 2024 | 27.99 |
May 07, 2024 | 28.00 |
May 06, 2024 | 27.93 |
May 03, 2024 | 27.81 |
May 02, 2024 | 27.56 |
May 01, 2024 | 27.46 |
April 30, 2024 | 27.51 |
April 29, 2024 | 27.76 |
April 26, 2024 | 27.68 |
April 25, 2024 | 27.50 |
April 24, 2024 | 27.64 |
April 23, 2024 | 27.64 |
April 22, 2024 | 27.46 |
April 19, 2024 | 27.32 |
April 18, 2024 | 27.46 |
April 17, 2024 | 27.50 |
Date | Value |
---|---|
April 16, 2024 | 27.55 |
April 15, 2024 | 27.62 |
April 12, 2024 | 27.81 |
April 11, 2024 | 28.02 |
April 10, 2024 | 27.91 |
April 09, 2024 | 28.07 |
April 08, 2024 | 28.05 |
April 05, 2024 | 28.06 |
April 04, 2024 | 27.89 |
April 03, 2024 | 28.07 |
April 02, 2024 | 28.05 |
April 01, 2024 | 28.14 |
March 28, 2024 | 28.16 |
March 27, 2024 | 28.11 |
March 26, 2024 | 28.10 |
March 25, 2024 | 28.12 |
March 22, 2024 | 28.12 |
March 21, 2024 | 28.09 |
March 20, 2024 | 28.12 |
March 19, 2024 | 28.09 |
March 18, 2024 | 28.09 |
March 15, 2024 | 28.09 |
March 14, 2024 | 28.06 |
March 13, 2024 | 28.06 |
March 12, 2024 | 28.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.80
Minimum
Apr 01 2020
28.50
Maximum
May 22 2024
25.53
Average
25.41
Median