Better Therapeutics Inc (BTTX)

0.0096 0.00 (0.00%) USD  |  OTCM  |  May 03, 10:26
More

Better Therapeutics Price: 0.0096 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0111 0.0119 0.0111 0.0113 181455.0
May 01, 2024 0.0143 0.015 0.0111 0.0113 191145.0
Apr 30, 2024 0.012 0.015 0.012 0.013 43217.00
Apr 29, 2024 0.0095 0.0132 0.0095 0.012 238785.0
Apr 26, 2024 0.009 0.012 0.009 0.01 92696.00
Apr 25, 2024 0.008 0.015 0.008 0.009 547883.0
Apr 24, 2024 0.006 0.0119 0.006 0.0078 887792.0
Apr 23, 2024 0.0064 0.0096 0.006 0.006 337042.0
Apr 22, 2024 0.007 0.0075 0.0061 0.0061 299438.0
Apr 19, 2024 0.0054 0.0099 0.0054 0.0062 264348.0
Apr 18, 2024 0.009 0.0118 0.008 0.008 272573.0
Apr 17, 2024 0.0092 0.0092 0.0078 0.009 175360.0
Apr 16, 2024 0.0097 0.0118 0.0078 0.0093 254839.0
Apr 15, 2024 0.013 0.013 0.0096 0.0099 808496.0
Apr 12, 2024 0.0109 0.0135 0.009 0.0119 566711.0
Apr 11, 2024 0.01 0.0119 0.01 0.01 343156.0
Apr 10, 2024 0.0095 0.0135 0.0095 0.011 279300.0
Apr 09, 2024 0.0087 0.013 0.0086 0.0087 842405.0
Apr 08, 2024 0.0084 0.0111 0.0084 0.0086 545210.0
Apr 05, 2024 0.008 0.0127 0.005 0.0099 2.051M
Apr 04, 2024 0.0109 0.0125 0.0069 0.0079 910949.0
Apr 03, 2024 0.0119 0.0134 0.011 0.011 1.833M
Apr 02, 2024 0.012 0.0139 0.0119 0.0119 591177.0
Apr 01, 2024 0.0145 0.0169 0.0114 0.0139 905389.0
Mar 28, 2024 0.013 0.016 0.0127 0.014 899375.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Apr 23 2024
17.14
Maximum
Nov 01 2021
3.325
Average
1.49
Median
Jun 21 2022

Price Benchmarks

Geron Corp 3.79
SELLAS Life Sciences Group Inc 1.30
Biotricity Inc 1.302
Immuneering Corp 1.615
NovaBay Pharmaceuticals Inc 0.0937

Price Related Metrics

Earnings Yield -11.98K%
Market Cap 0.4551M