Invesco BulletShares 2036 Corporate Bond ETF (BSCA)

20.24 +0.06 (+0.27%) USD  |  NASDAQ  |  Jul 02, 16:00
More

BSCA Price : 20.24 for July 2, 2026

Price Chart

View Price for BSCA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Jul 02, 2026 20.21 20.24 20.18 20.24 12108.00
Jul 01, 2026 20.18 20.22 20.17 20.18 12819.00
Jun 30, 2026 20.29 20.30 20.24 20.24 21684.00
Jun 29, 2026 20.32 20.33 20.30 20.32 17689.00
Jun 26, 2026 20.26 20.31 20.26 20.29 3978.00
Jun 25, 2026 20.30 20.30 20.26 20.28 13220.00
Jun 24, 2026 20.25 20.27 20.25 20.26 8015.00
Jun 23, 2026 20.17 20.19 20.16 20.16 12866.00
Jun 22, 2026 20.13 20.13 20.11 20.13 2462.00
Jun 18, 2026 20.20 20.22 20.19 20.19 5290.00
Jun 17, 2026 20.19 20.23 20.14 20.14 31464.00
Jun 16, 2026 20.21 20.31 20.21 20.24 23158.00
Jun 15, 2026 20.24 20.31 20.20 20.20 19214.00
Jun 12, 2026 20.15 20.18 20.15 20.18 3892.00
Jun 11, 2026 20.08 20.20 20.08 20.20 3813.00
Jun 10, 2026 20.04 20.04 20.03 20.03 115.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares BB Rated Corporate Bond ETF 46.66
F/m Compoundr High Yield Bond ETF 51.67
Corgi 0-5 Year High Yield Corporate Bond ETF 25.01
State Street SPDR Bloomberg High Yield Bond ETF 96.18
Invesco Bloomberg Enhanced Fallen Angels ETF 18.34