Breezer Ventures Inc (BRZV)

0.0036 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Breezer Ventures Total Return Price: 0.0036 for May 3, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2009. Upgrade now.
Date Value
May 03, 2024 0.0036
May 02, 2024 0.0036
May 01, 2024 0.004
April 30, 2024 0.004
April 29, 2024 0.0049
April 26, 2024 0.0049
April 25, 2024 0.0049
April 24, 2024 0.0049
April 23, 2024 0.0045
April 22, 2024 0.0056
April 19, 2024 0.0056
April 18, 2024 0.0066
April 17, 2024 0.0075
April 16, 2024 0.0075
April 15, 2024 0.011
April 12, 2024 0.011
April 11, 2024 0.011
April 10, 2024 0.011
April 09, 2024 0.011
April 08, 2024 0.011
April 05, 2024 0.011
April 04, 2024 0.011
April 03, 2024 0.011
April 02, 2024 0.011
April 01, 2024 0.011
Date Value
March 28, 2024 0.011
March 27, 2024 0.011
March 26, 2024 0.011
March 25, 2024 0.011
March 22, 2024 0.011
March 21, 2024 0.011
March 20, 2024 0.011
March 19, 2024 0.011
March 18, 2024 0.011
March 15, 2024 0.011
March 14, 2024 0.011
March 13, 2024 0.011
March 12, 2024 0.012
March 11, 2024 0.012
March 08, 2024 0.011
March 07, 2024 0.011
March 06, 2024 0.011
March 05, 2024 0.011
March 04, 2024 0.012
March 01, 2024 0.012
February 29, 2024 0.012
February 28, 2024 0.012
February 27, 2024 0.012
February 26, 2024 0.012
February 23, 2024 0.012

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0018
Minimum
Jun 03 2019
0.2999
Maximum
Sep 29 2021
0.0429
Average
0.0248
Median
Mar 04 2021

Total Return Price Benchmarks

Acme United Corp 42.55
Brown-Forman Corp 47.92
Spectrum Brands Holdings Inc 83.67
Eastside Distilling Inc 0.9595
South Beach Spirits Inc 0.0004