Direxion Daily MSCI Brazil Bull 2X ETF (BRZU)
84.43
+2.60
(+3.18%)
USD |
NYSEARCA |
May 03, 16:00
84.50
+0.07
(+0.08%)
After-Hours: 20:00
BRZU Price: 84.43 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 85.29 | 85.43 | 83.75 | 84.43 | 41288.00 |
| May 02, 2024 | 81.35 | 82.46 | 81.00 | 81.83 | 23605.00 |
| May 01, 2024 | 78.46 | 80.37 | 77.43 | 78.60 | 21519.00 |
| Apr 30, 2024 | 79.86 | 80.26 | 77.93 | 78.06 | 14296.00 |
| Apr 29, 2024 | 81.16 | 82.04 | 81.00 | 81.84 | 20167.00 |
| Apr 26, 2024 | 79.58 | 81.27 | 79.58 | 80.60 | 36075.00 |
| Apr 25, 2024 | 75.89 | 77.28 | 75.54 | 77.07 | 20292.00 |
| Apr 24, 2024 | 78.13 | 78.17 | 77.21 | 78.17 | 19073.00 |
| Apr 23, 2024 | 76.77 | 79.69 | 76.28 | 78.98 | 24657.00 |
| Apr 22, 2024 | 75.92 | 78.42 | 75.60 | 78.13 | 36105.00 |
| Apr 19, 2024 | 74.52 | 77.08 | 74.52 | 76.80 | 34171.00 |
| Apr 18, 2024 | 74.89 | 75.51 | 72.50 | 73.72 | 29883.00 |
| Apr 17, 2024 | 74.75 | 75.26 | 72.85 | 74.12 | 19362.00 |
| Apr 16, 2024 | 74.30 | 75.12 | 73.08 | 73.74 | 53548.00 |
| Apr 15, 2024 | 77.96 | 78.40 | 75.94 | 77.36 | 52891.00 |
| Apr 12, 2024 | 81.80 | 81.80 | 79.09 | 79.77 | 54307.00 |
| Apr 11, 2024 | 83.15 | 83.55 | 82.20 | 82.47 | 36422.00 |
| Apr 10, 2024 | 85.61 | 86.19 | 83.27 | 83.90 | 108344.0 |
| Apr 09, 2024 | 88.17 | 88.91 | 87.52 | 88.79 | 34452.00 |
| Apr 08, 2024 | 83.53 | 86.69 | 83.53 | 86.31 | 44957.00 |
| Apr 05, 2024 | 83.55 | 83.55 | 82.00 | 82.72 | 45722.00 |
| Apr 04, 2024 | 86.25 | 88.50 | 83.99 | 84.15 | 70311.00 |
| Apr 03, 2024 | 82.69 | 84.73 | 81.34 | 84.13 | 35429.00 |
| Apr 02, 2024 | 83.09 | 84.48 | 82.75 | 84.08 | 40754.00 |
| Apr 01, 2024 | 85.73 | 85.73 | 82.40 | 82.87 | 61101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.95
Minimum
Mar 23 2020
1438.85
Maximum
Jan 02 2020
248.05
Average
87.18
Median
Nov 16 2020