Brother Industries Ltd (BRTHY)
35.98
-1.47
(-3.93%)
USD |
OTCM |
Apr 25, 15:01
Brother Industries Total Return Price: 35.98 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 37.45 |
April 23, 2024 | 36.48 |
April 22, 2024 | 37.00 |
April 19, 2024 | 37.00 |
April 18, 2024 | 37.00 |
April 17, 2024 | 37.00 |
April 16, 2024 | 37.00 |
April 15, 2024 | 36.97 |
April 12, 2024 | 36.97 |
April 11, 2024 | 36.97 |
April 10, 2024 | 36.97 |
April 09, 2024 | 36.97 |
April 08, 2024 | 36.97 |
April 05, 2024 | 36.97 |
April 04, 2024 | 36.97 |
April 03, 2024 | 36.97 |
April 02, 2024 | 36.97 |
April 01, 2024 | 36.97 |
March 28, 2024 | 36.97 |
March 27, 2024 | 36.97 |
March 26, 2024 | 37.94 |
March 25, 2024 | 36.73 |
March 22, 2024 | 37.59 |
March 21, 2024 | 37.67 |
March 20, 2024 | 36.40 |
Date | Value |
---|---|
March 19, 2024 | 35.81 |
March 18, 2024 | 33.76 |
March 15, 2024 | 33.76 |
March 14, 2024 | 33.76 |
March 13, 2024 | 33.76 |
March 12, 2024 | 34.53 |
March 11, 2024 | 34.26 |
March 08, 2024 | 35.40 |
March 07, 2024 | 35.40 |
March 06, 2024 | 35.40 |
March 05, 2024 | 33.56 |
March 04, 2024 | 33.48 |
March 01, 2024 | 33.48 |
February 29, 2024 | 33.48 |
February 28, 2024 | 33.48 |
February 27, 2024 | 33.48 |
February 26, 2024 | 33.48 |
February 23, 2024 | 34.27 |
February 22, 2024 | 34.00 |
February 21, 2024 | 33.02 |
February 20, 2024 | 33.02 |
February 16, 2024 | 35.30 |
February 15, 2024 | 35.30 |
February 14, 2024 | 35.30 |
February 13, 2024 | 35.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.77
Minimum
Mar 16 2020
44.14
Maximum
Sep 15 2021
33.90
Average
33.68
Median
Total Return Price Benchmarks
Kubota Corp | 76.82 |
Kyocera Corp | 12.44 |
Dr. Foods Inc | 0.055 |
FUJIFILM Holdings Corp | 10.64 |
Mitsubishi Heavy Industries Ltd | 8.46 |