Mitsubishi Heavy Industries Ltd (MHVYF)
9.24
+0.10
(+1.09%)
USD |
OTCM |
May 03, 16:00
Mitsubishi Heavy Industries Total Return Price: 9.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 9.24 |
May 02, 2024 | 9.14 |
May 01, 2024 | 8.80 |
April 30, 2024 | 9.027 |
April 29, 2024 | 8.71 |
April 26, 2024 | 8.555 |
April 25, 2024 | 8.46 |
April 24, 2024 | 8.79 |
April 23, 2024 | 8.614 |
April 22, 2024 | 8.89 |
April 19, 2024 | 8.81 |
April 18, 2024 | 8.81 |
April 17, 2024 | 9.13 |
April 16, 2024 | 8.83 |
April 15, 2024 | 9.34 |
April 12, 2024 | 9.26 |
April 11, 2024 | 9.08 |
April 10, 2024 | 8.70 |
April 09, 2024 | 8.978 |
April 08, 2024 | 8.94 |
April 05, 2024 | 8.83 |
April 04, 2024 | 8.94 |
April 03, 2024 | 9.145 |
April 02, 2024 | 9.105 |
April 01, 2024 | 9.45 |
Date | Value |
---|---|
March 28, 2024 | 9.53 |
March 27, 2024 | 8.908 |
March 26, 2024 | 9.178 |
March 25, 2024 | 8.861 |
March 22, 2024 | 8.861 |
March 21, 2024 | 8.957 |
March 20, 2024 | 8.549 |
March 19, 2024 | 8.534 |
March 18, 2024 | 8.648 |
March 15, 2024 | 8.473 |
March 14, 2024 | 8.077 |
March 13, 2024 | 8.102 |
March 12, 2024 | 8.102 |
March 11, 2024 | 8.236 |
March 08, 2024 | 8.667 |
March 07, 2024 | 8.559 |
March 06, 2024 | 8.435 |
March 05, 2024 | 8.336 |
March 04, 2024 | 7.873 |
March 01, 2024 | 7.885 |
February 29, 2024 | 7.943 |
February 28, 2024 | 7.943 |
February 27, 2024 | 7.868 |
February 26, 2024 | 7.868 |
February 23, 2024 | 7.774 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.931
Minimum
Oct 15 2020
9.53
Maximum
Mar 28 2024
3.604
Average
3.354
Median
Aug 29 2019
Total Return Price Benchmarks
Kubota Corp | 81.80 |
Kyocera Corp | 12.39 |
Dr. Foods Inc | 0.0700 |
FUJIFILM Holdings Corp | 11.10 |
SECOM Co Ltd | 17.34 |