BrightRock Gold Price Insights

BrightRock Gold Corp (BRGC)

0.2557 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.2206	0.2557	0.211	0.2557	15388.00
May 16, 2024	0.2557	0.2557	0.2557	0.2557	0.000
May 15, 2024	0.2201	0.2557	0.2201	0.2557	1405.00
May 14, 2024	0.2352	0.2593	0.211	0.2557	19649.00
May 13, 2024	0.2593	0.2593	0.2593	0.2593	0.000
May 10, 2024	0.2593	0.2593	0.2593	0.2593	0.000
May 09, 2024	0.211	0.2593	0.211	0.2593	554.00
May 08, 2024	0.24	0.2595	0.24	0.2595	12616.00
May 07, 2024	0.212	0.2597	0.211	0.2597	11877.00
May 06, 2024	0.2192	0.2597	0.2093	0.2597	21325.00
May 03, 2024	0.237	0.2645	0.211	0.25	38258.00
May 02, 2024	0.2488	0.2645	0.2488	0.2645	700.00
May 01, 2024	0.23	0.2645	0.23	0.255	62972.00
Apr 30, 2024	0.2332	0.2645	0.227	0.235	40971.00
Apr 29, 2024	0.205	0.245	0.205	0.2449	25448.00
Apr 26, 2024	0.245	0.245	0.211	0.2449	28067.00
Apr 25, 2024	0.2594	0.2688	0.25	0.25	9190.00
Apr 24, 2024	0.2674	0.2696	0.243	0.2688	25652.00
Apr 23, 2024	0.27	0.27	0.2558	0.2697	17751.00
Apr 22, 2024	0.23	0.275	0.23	0.275	53532.00
Apr 19, 2024	0.2395	0.2749	0.23	0.2524	39108.00
Apr 18, 2024	0.23	0.24	0.2202	0.2395	9200.00
Apr 17, 2024	0.24	0.24	0.22	0.2399	30215.00
Apr 16, 2024	0.253	0.277	0.223	0.24	44028.00
Apr 15, 2024	0.25	0.2661	0.25	0.2661	5132.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009

Minimum

Oct 01 2019

0.684

Maximum

Oct 11 2023

0.1634

Average

0.0743

Median

Aug 09 2021

Price Benchmarks