Barfresh Food Group Inc (BRFH)
1.72
-0.06
(-3.37%)
USD |
NASDAQ |
May 17, 16:00
1.72
0.00 (0.00%)
After-Hours: 20:00
Barfresh Food Group 1 Year Total Returns (Daily): 32.79% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 32.79% |
| May 16, 2024 | 44.13% |
| May 15, 2024 | 53.41% |
| May 14, 2024 | 49.25% |
| May 13, 2024 | 48.46% |
| May 10, 2024 | 47.24% |
| May 09, 2024 | 50.38% |
| May 08, 2024 | 57.60% |
| May 07, 2024 | 56.20% |
| May 06, 2024 | 47.11% |
| May 03, 2024 | 30.88% |
| May 02, 2024 | 35.38% |
| May 01, 2024 | 49.61% |
| April 30, 2024 | 15.11% |
| April 29, 2024 | 12.95% |
| April 26, 2024 | -0.01% |
| April 25, 2024 | 25.52% |
| April 24, 2024 | -26.43% |
| April 23, 2024 | -35.62% |
| April 22, 2024 | -32.44% |
| April 19, 2024 | -29.87% |
| April 18, 2024 | -28.97% |
| April 17, 2024 | -26.67% |
| April 16, 2024 | -32.12% |
| April 15, 2024 | -32.12% |
| Date | Value |
|---|---|
| April 12, 2024 | -35.63% |
| April 11, 2024 | -36.13% |
| April 10, 2024 | -30.03% |
| April 09, 2024 | -44.15% |
| April 08, 2024 | -39.36% |
| April 05, 2024 | -46.80% |
| April 04, 2024 | -23.27% |
| April 03, 2024 | -22.22% |
| April 02, 2024 | -18.84% |
| April 01, 2024 | -20.29% |
| March 28, 2024 | -4.76% |
| March 27, 2024 | -7.19% |
| March 26, 2024 | -16.79% |
| March 25, 2024 | -13.59% |
| March 22, 2024 | -14.06% |
| March 21, 2024 | -15.00% |
| March 20, 2024 | -20.86% |
| March 19, 2024 | -18.52% |
| March 18, 2024 | -17.04% |
| March 15, 2024 | -13.53% |
| March 14, 2024 | -16.03% |
| March 13, 2024 | -12.69% |
| March 12, 2024 | -8.20% |
| March 11, 2024 | -8.20% |
| March 08, 2024 | 1.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.33%
Minimum
Mar 22 2023
90.38%
Maximum
Nov 17 2021
-17.47%
Average
-19.54%
Median
Oct 26 2023
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 56.46% |
| Coca-Cola Consolidated Inc | 50.07% |
| Keurig Dr Pepper Inc | 7.94% |
| National Beverage Corp | -9.13% |
| PepsiCo Inc | -2.34% |