BRC Inc (BRCC)
5.795
-0.02
(-0.43%)
USD |
NYSE |
May 17, 16:00
5.68
-0.12
(-1.98%)
After-Hours: 20:00
BRC 1 Year Total Returns (Daily): 10.71% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 10.71% |
| May 16, 2024 | 11.71% |
| May 15, 2024 | 2.02% |
| May 14, 2024 | 0.20% |
| May 13, 2024 | 0.00% |
| May 10, 2024 | -7.66% |
| May 09, 2024 | 7.50% |
| May 08, 2024 | -22.97% |
| May 07, 2024 | -22.49% |
| May 06, 2024 | -25.28% |
| May 03, 2024 | -23.31% |
| May 02, 2024 | -27.02% |
| May 01, 2024 | -29.36% |
| April 30, 2024 | -25.14% |
| April 29, 2024 | -22.46% |
| April 26, 2024 | -17.80% |
| April 25, 2024 | -18.09% |
| April 24, 2024 | -17.17% |
| April 23, 2024 | -15.64% |
| April 22, 2024 | -14.26% |
| April 19, 2024 | -9.52% |
| April 18, 2024 | -16.47% |
| April 17, 2024 | -18.58% |
| April 16, 2024 | -18.01% |
| April 15, 2024 | -15.90% |
| Date | Value |
|---|---|
| April 12, 2024 | -19.20% |
| April 11, 2024 | -17.11% |
| April 10, 2024 | -12.45% |
| April 09, 2024 | -5.11% |
| April 08, 2024 | -6.48% |
| April 05, 2024 | -4.62% |
| April 04, 2024 | -12.96% |
| April 03, 2024 | -16.64% |
| April 02, 2024 | -14.79% |
| April 01, 2024 | -15.18% |
| March 28, 2024 | -14.23% |
| March 27, 2024 | -15.84% |
| March 26, 2024 | -17.75% |
| March 25, 2024 | -18.54% |
| March 22, 2024 | -14.37% |
| March 21, 2024 | -12.38% |
| March 20, 2024 | -3.74% |
| March 19, 2024 | -5.80% |
| March 18, 2024 | -5.42% |
| March 15, 2024 | -24.47% |
| March 14, 2024 | -23.33% |
| March 13, 2024 | -21.87% |
| March 12, 2024 | -22.18% |
| March 11, 2024 | -20.00% |
| March 08, 2024 | -18.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.93%
Minimum
Apr 11 2023
11.71%
Maximum
May 16 2024
-44.70%
Average
-45.42%
Median
Sep 06 2023
1 Year Total Returns (Daily) Benchmarks
| Acme United Corp | 56.46% |
| Farmer Bros Co | 42.23% |
| Coffee Holding Co Inc | -12.12% |
| Spectrum Brands Holdings Inc | 31.03% |
| Westrock Coffee Co | -2.31% |