Grayscale Bitcoin Premium Income ETF (BPI)
25.84
+0.17
(+0.67%)
USD |
NYSEARCA |
Oct 13, 16:00
25.84
0.00 (0.00%)
After-Hours: 20:00
BPI Price : 25.84 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 25.77 | 25.77 | 25.67 | 25.67 | 438.00 |
| Oct 09, 2026 | 25.55 | 25.55 | 25.50 | 25.51 | 1996.00 |
| Oct 08, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 239.00 |
| Oct 07, 2026 | 25.78 | 25.79 | 25.74 | 25.74 | 1301.00 |
| Oct 06, 2026 | 26.36 | 26.41 | 26.19 | 26.19 | 5263.00 |
| Oct 05, 2026 | 26.29 | 26.29 | 26.17 | 26.17 | 766.00 |
| Oct 02, 2026 | 26.18 | 26.18 | 25.84 | 25.84 | 549.00 |
| Oct 01, 2026 | 25.67 | 25.84 | 25.67 | 25.84 | 1782.00 |
| Sep 30, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 291.00 |
| Sep 29, 2026 | 25.81 | 25.81 | 25.46 | 25.56 | 678.00 |
| Sep 28, 2026 | 25.80 | 25.80 | 25.68 | 25.79 | 332.00 |
| Sep 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 715.00 |
| Sep 24, 2026 | 25.89 | 26.03 | 25.89 | 25.96 | 2054.00 |
| Sep 23, 2026 | 25.94 | 26.00 | 25.85 | 25.93 | 5363.00 |
| Sep 22, 2026 | 25.91 | 26.19 | 25.91 | 26.09 | 5874.00 |
| Sep 21, 2026 | 25.90 | 26.07 | 25.90 | 26.03 | 2132.00 |
| Sep 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 47.00 |
| Sep 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 26.00 |
| Sep 16, 2026 | 23.63 | 23.85 | 23.63 | 23.85 | 1531.00 |
| Sep 15, 2026 | 23.90 | 23.90 | 23.83 | 23.86 | 3151.00 |
| Sep 14, 2026 | 24.62 | 24.70 | 24.62 | 24.70 | 815.00 |
| Sep 11, 2026 | 24.45 | 24.45 | 24.37 | 24.37 | 209.00 |
| Sep 10, 2026 | 24.25 | 24.29 | 24.24 | 24.27 | 611.00 |
| Sep 09, 2026 | 24.57 | 24.60 | 24.57 | 24.58 | 1319.00 |
| Sep 08, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median