Grayscale Bitcoin Premium Income ETF (BPI)
26.09
+0.06
(+0.23%)
USD |
NYSEARCA |
Sep 22, 16:00
BPI Price : 26.09 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 25.91 | 26.19 | 25.91 | 26.09 | 5874.00 |
| Sep 21, 2026 | 25.90 | 26.07 | 25.90 | 26.03 | 2132.00 |
| Sep 18, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 47.00 |
| Sep 17, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 26.00 |
| Sep 16, 2026 | 23.63 | 23.85 | 23.63 | 23.85 | 1531.00 |
| Sep 15, 2026 | 23.90 | 23.90 | 23.83 | 23.86 | 3151.00 |
| Sep 14, 2026 | 24.62 | 24.70 | 24.62 | 24.70 | 815.00 |
| Sep 11, 2026 | 24.45 | 24.45 | 24.37 | 24.37 | 209.00 |
| Sep 10, 2026 | 24.25 | 24.29 | 24.24 | 24.27 | 611.00 |
| Sep 09, 2026 | 24.57 | 24.60 | 24.57 | 24.58 | 1319.00 |
| Sep 08, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 103.00 |
| Sep 04, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 41.00 |
| Sep 03, 2026 | 25.14 | 25.16 | 25.14 | 25.16 | 241.00 |
| Sep 02, 2026 | 24.17 | 24.24 | 24.14 | 24.24 | 2475.00 |
| Sep 01, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 82.00 |
| Aug 31, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 196.00 |
| Aug 28, 2026 | 24.41 | 24.41 | 24.23 | 24.23 | 401.00 |
| Aug 27, 2026 | 24.93 | 24.95 | 24.55 | 24.92 | 9758.00 |
| Aug 26, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 60.00 |
| Aug 25, 2026 | 24.42 | 24.69 | 24.42 | 24.59 | 3217.00 |
| Aug 24, 2026 | 24.44 | 24.49 | 24.44 | 24.49 | 301.00 |
| Aug 21, 2026 | 24.03 | 24.16 | 24.03 | 24.07 | 1389.00 |
| Aug 20, 2026 | 22.82 | 23.12 | 22.82 | 23.10 | 1674.00 |
| Aug 19, 2026 | 20.85 | 22.02 | 20.85 | 21.98 | 1486.00 |
| Aug 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median