BonTerra Resources Inc (BONXF)
0.1690
+0.01
(+3.69%)
USD |
OTCM |
May 06, 16:00
BonTerra Resources Price: 0.1690 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.18 | 0.18 | 0.1690 | 0.1690 | 13533.00 |
| May 03, 2024 | 0.17 | 0.17 | 0.157 | 0.163 | 148784.0 |
| May 02, 2024 | 0.1768 | 0.18 | 0.1662 | 0.17 | 102750.0 |
| May 01, 2024 | 0.1853 | 0.1908 | 0.1799 | 0.189 | 69658.00 |
| Apr 30, 2024 | 0.1917 | 0.2006 | 0.1875 | 0.1875 | 43700.00 |
| Apr 29, 2024 | 0.2122 | 0.2123 | 0.21 | 0.2123 | 53200.00 |
| Apr 26, 2024 | 0.2065 | 0.2065 | 0.195 | 0.2064 | 99208.00 |
| Apr 25, 2024 | 0.2054 | 0.2059 | 0.1906 | 0.2059 | 11650.00 |
| Apr 24, 2024 | 0.1757 | 0.228 | 0.1757 | 0.2276 | 107245.0 |
| Apr 23, 2024 | 0.1763 | 0.1774 | 0.1692 | 0.1774 | 20146.00 |
| Apr 22, 2024 | 0.185 | 0.189 | 0.1788 | 0.1788 | 12100.00 |
| Apr 19, 2024 | 0.189 | 0.20 | 0.1753 | 0.185 | 667830.0 |
| Apr 18, 2024 | 0.2314 | 0.235 | 0.2094 | 0.2225 | 5408.00 |
| Apr 17, 2024 | 0.22 | 0.2225 | 0.2124 | 0.2201 | 48763.00 |
| Apr 16, 2024 | 0.215 | 0.215 | 0.196 | 0.21 | 60256.00 |
| Apr 15, 2024 | 0.2065 | 0.2065 | 0.1997 | 0.2025 | 26600.00 |
| Apr 12, 2024 | 0.2225 | 0.2235 | 0.208 | 0.2094 | 36992.00 |
| Apr 11, 2024 | 0.2288 | 0.2288 | 0.22 | 0.2211 | 20691.00 |
| Apr 10, 2024 | 0.231 | 0.231 | 0.2191 | 0.2245 | 14855.00 |
| Apr 09, 2024 | 0.2424 | 0.258 | 0.2298 | 0.2323 | 45296.00 |
| Apr 08, 2024 | 0.22 | 0.2511 | 0.2158 | 0.24 | 201913.0 |
| Apr 05, 2024 | 0.1963 | 0.227 | 0.1963 | 0.2204 | 58569.00 |
| Apr 04, 2024 | 0.2029 | 0.2089 | 0.19 | 0.19 | 43300.00 |
| Apr 03, 2024 | 0.19 | 0.2269 | 0.1857 | 0.203 | 164830.0 |
| Apr 02, 2024 | 0.178 | 0.1812 | 0.1700 | 0.1812 | 37025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Sep 18 2023
2.27
Maximum
Sep 04 2019
0.7847
Average
0.877
Median
Nov 24 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.004 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.53 |
| Gold Royalty Corp | 1.905 |
Price Related Metrics
| Price to Book Value | 3.414 |
| Earnings Yield | -26.08% |
| Market Cap | 22.56M |