The Beachbody Co Inc (BODI)
8.72
-0.58
(-6.24%)
USD |
NYSE |
May 22, 16:00
8.86
+0.14
(+1.61%)
After-Hours: 20:00
Beachbody Total Return Level: 8.72 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 8.72 |
May 21, 2024 | 9.30 |
May 20, 2024 | 9.48 |
May 17, 2024 | 9.06 |
May 16, 2024 | 8.64 |
May 15, 2024 | 8.87 |
May 14, 2024 | 9.16 |
May 13, 2024 | 9.33 |
May 10, 2024 | 9.43 |
May 09, 2024 | 9.42 |
May 08, 2024 | 8.36 |
May 07, 2024 | 8.80 |
May 06, 2024 | 9.44 |
May 03, 2024 | 9.77 |
May 02, 2024 | 9.75 |
May 01, 2024 | 9.30 |
April 30, 2024 | 9.50 |
April 29, 2024 | 9.24 |
April 26, 2024 | 9.22 |
April 25, 2024 | 9.50 |
April 24, 2024 | 9.23 |
April 23, 2024 | 9.00 |
April 22, 2024 | 8.75 |
April 19, 2024 | 9.03 |
April 18, 2024 | 9.16 |
Date | Value |
---|---|
April 17, 2024 | 8.99 |
April 16, 2024 | 9.06 |
April 15, 2024 | 9.05 |
April 12, 2024 | 9.50 |
April 11, 2024 | 10.20 |
April 10, 2024 | 10.80 |
April 09, 2024 | 9.75 |
April 08, 2024 | 9.76 |
April 05, 2024 | 9.57 |
April 04, 2024 | 9.70 |
April 03, 2024 | 9.60 |
April 02, 2024 | 9.52 |
April 01, 2024 | 9.56 |
March 28, 2024 | 9.60 |
March 27, 2024 | 9.70 |
March 26, 2024 | 9.28 |
March 25, 2024 | 9.14 |
March 22, 2024 | 9.18 |
March 21, 2024 | 9.60 |
March 20, 2024 | 9.00 |
March 19, 2024 | 8.27 |
March 18, 2024 | 8.32 |
March 15, 2024 | 8.54 |
March 14, 2024 | 8.97 |
March 13, 2024 | 9.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.255
Minimum
Nov 15 2023
777.00
Maximum
Feb 22 2021
146.53
Average
57.50
Median
Jul 27 2022
Total Return Level Benchmarks
EverQuote Inc | 24.16 |
MediaAlpha Inc | 17.85 |
Nextdoor Holdings Inc | 2.46 |
Trump Media & Technology Group Corp | 44.59 |
The Arena Group Holdings Inc | 4.522 |