Benton Resources Inc (BNTRF)

0.11 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Benton Resources Price: 0.11 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.11 0.11 0.11 0.11 1000.00
May 02, 2024 0.1105 0.1105 0.1105 0.1105 0.000
May 01, 2024 0.1105 0.1105 0.1105 0.1105 0.000
Apr 30, 2024 0.1105 0.1105 0.1105 0.1105 3000.00
Apr 29, 2024 0.10 0.10 0.10 0.10 376500.0
Apr 26, 2024 0.0901 0.1038 0.09 0.1038 36200.00
Apr 25, 2024 0.095 0.095 0.095 0.095 23000.00
Apr 24, 2024 0.11 0.11 0.11 0.11 0.000
Apr 23, 2024 0.09 0.11 0.09 0.11 55000.00
Apr 22, 2024 0.11 0.11 0.11 0.11 0.000
Apr 19, 2024 0.11 0.11 0.1004 0.11 34907.00
Apr 18, 2024 0.1175 0.1175 0.1175 0.1175 0.000
Apr 17, 2024 0.14 0.14 0.1175 0.1175 20100.00
Apr 16, 2024 0.10 0.104 0.10 0.104 4000.00
Apr 15, 2024 0.111 0.111 0.1038 0.1085 15000.00
Apr 12, 2024 0.1111 0.1111 0.1111 0.1111 0.000
Apr 11, 2024 0.12 0.14 0.1111 0.1111 37340.00
Apr 10, 2024 0.1195 0.12 0.114 0.114 66435.00
Apr 09, 2024 0.1265 0.1265 0.1265 0.1265 8000.00
Apr 08, 2024 0.08 0.12 0.08 0.12 53500.00
Apr 05, 2024 0.0944 0.11 0.0944 0.11 12800.00
Apr 04, 2024 0.10 0.11 0.10 0.11 33000.00
Apr 03, 2024 0.104 0.11 0.1021 0.1021 73250.00
Apr 02, 2024 0.1018 0.1018 0.10 0.1001 59000.00
Apr 01, 2024 0.0605 0.1065 0.0605 0.10 52300.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0145
Minimum
Sep 13 2023
0.22
Maximum
May 24 2021
0.0952
Average
0.10
Median
May 22 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0023
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.50
Gold Royalty Corp 1.90

Price Related Metrics

Price to Book Value 1.622
Earnings Yield -1.99%
Market Cap 19.04M