Brenntag SE (BNTGF)
80.13
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Brenntag Price: 80.13 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| May 06, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| May 03, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| May 02, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| May 01, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| Apr 30, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| Apr 29, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| Apr 26, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| Apr 25, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| Apr 24, 2024 | 80.13 | 80.13 | 80.13 | 80.13 | 0.000 |
| Apr 23, 2024 | 80.26 | 80.26 | 80.13 | 80.13 | 425.00 |
| Apr 22, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.000 |
| Apr 19, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.000 |
| Apr 18, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 0.000 |
| Apr 17, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | 2724.00 |
| Apr 16, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.000 |
| Apr 15, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.000 |
| Apr 12, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.000 |
| Apr 11, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.000 |
| Apr 10, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.000 |
| Apr 09, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.000 |
| Apr 08, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | 0.000 |
| Apr 05, 2024 | 85.14 | 85.14 | 84.44 | 84.44 | 12.00 |
| Apr 04, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 3.000 |
| Apr 03, 2024 | 86.23 | 86.23 | 86.23 | 86.23 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.96
Minimum
Mar 23 2020
102.27
Maximum
Sep 08 2021
71.58
Average
75.00
Median
Feb 07 2023
Price Benchmarks
| Basf SE | 13.53 |
| Heidelberg Materials AG | 21.15 |
| K+S AG | 7.560 |
| SGL Carbon SE | 7.30 |
| KWS SAAT SE & Co KGaA | 50.45 |
Price Related Metrics
| PE Ratio | 15.62 |
| PS Ratio | 0.664 |
| Price to Book Value | 2.483 |
| Price to Free Cash Flow | 8.314 |
| Earnings Yield | 6.40% |
| Market Cap | 11.82B |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 16.01 |