Big Banc Split Corp (BNK.TO)
11.17
-0.39
(-3.37%)
CAD |
TSX |
May 17, 16:00
Big Banc Split Price: 11.17 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.59 | 11.59 | 11.13 | 11.17 | 7570.00 |
May 16, 2024 | 11.17 | 11.56 | 11.15 | 11.56 | 3888.00 |
May 15, 2024 | 11.03 | 11.23 | 10.67 | 11.23 | 2707.00 |
May 14, 2024 | 11.11 | 11.14 | 11.03 | 11.06 | 4584.00 |
May 13, 2024 | 11.08 | 11.09 | 10.82 | 11.08 | 1600.00 |
May 10, 2024 | 11.00 | 11.36 | 11.00 | 11.05 | 4355.00 |
May 09, 2024 | 10.88 | 11.25 | 10.88 | 10.95 | 6600.00 |
May 08, 2024 | 10.79 | 10.83 | 10.74 | 10.83 | 1200.00 |
May 07, 2024 | 10.91 | 10.91 | 10.79 | 10.82 | 1668.00 |
May 06, 2024 | 10.56 | 10.95 | 10.56 | 10.86 | 1404.00 |
May 03, 2024 | 10.74 | 10.74 | 10.55 | 10.64 | 1100.00 |
May 02, 2024 | 10.65 | 11.55 | 10.63 | 10.71 | 6000.00 |
May 01, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 100.00 |
Apr 30, 2024 | 10.53 | 10.53 | 10.47 | 10.49 | 1400.00 |
Apr 29, 2024 | 10.78 | 10.78 | 10.56 | 10.56 | 1250.00 |
Apr 26, 2024 | 10.74 | 10.84 | 10.74 | 10.81 | 1304.00 |
Apr 25, 2024 | 10.87 | 10.87 | 10.61 | 10.71 | 3102.00 |
Apr 24, 2024 | 10.94 | 11.22 | 10.69 | 10.90 | 5512.00 |
Apr 23, 2024 | 10.84 | 11.03 | 10.82 | 10.88 | 2400.00 |
Apr 22, 2024 | 10.74 | 10.81 | 10.74 | 10.81 | 300.00 |
Apr 19, 2024 | 10.57 | 10.70 | 10.57 | 10.70 | 700.00 |
Apr 18, 2024 | 10.51 | 10.77 | 10.51 | 10.54 | 3109.00 |
Apr 17, 2024 | 10.62 | 10.65 | 10.55 | 10.55 | 600.00 |
Apr 16, 2024 | 10.73 | 10.73 | 10.59 | 10.59 | 981.00 |
Apr 15, 2024 | 10.94 | 10.94 | 10.77 | 10.78 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Oct 25 2023
19.08
Maximum
Jan 17 2022
12.52
Average
11.98
Median
Feb 22 2021
Price Benchmarks
Cypherpunk Holdings Inc | 0.13 |
Armada Mercantile Ltd | 0.435 |
New Frontier Ventures Inc | 0.03 |
Xtacy Therapeutics Corp | 0.03 |
Quinsam Capital Corp | 0.055 |
Price Related Metrics
PE Ratio | 13.96 |
PS Ratio | 7.219 |
Price to Book Value | 1.024 |
Price to Free Cash Flow | 2.966 |
Earnings Yield | 7.16% |
Market Cap | 14.97M |
Normalized PE Ratio | 13.96 |