Barnes & Noble Education Inc (BNED)
0.6303
+0.05
(+8.67%)
USD |
NYSE |
May 28, 16:00
0.624
-0.01
(-1.00%)
After-Hours: 17:02
Barnes & Noble Education 1 Year Total Returns (Daily): -59.15% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 24, 2024 | -59.15% |
May 23, 2024 | -44.74% |
May 22, 2024 | -22.60% |
May 21, 2024 | -61.70% |
May 20, 2024 | -78.01% |
May 17, 2024 | -69.59% |
May 16, 2024 | -88.13% |
May 15, 2024 | -87.74% |
May 14, 2024 | -87.74% |
May 13, 2024 | -88.05% |
May 10, 2024 | -82.38% |
May 09, 2024 | -80.50% |
May 08, 2024 | -81.25% |
May 07, 2024 | -84.27% |
May 06, 2024 | -84.67% |
May 03, 2024 | -85.41% |
May 02, 2024 | -86.06% |
May 01, 2024 | -86.13% |
April 30, 2024 | -86.96% |
April 29, 2024 | -87.18% |
April 26, 2024 | -86.74% |
April 25, 2024 | -85.79% |
April 24, 2024 | -85.92% |
April 23, 2024 | -85.57% |
April 22, 2024 | -85.94% |
Date | Value |
---|---|
April 19, 2024 | -85.08% |
April 18, 2024 | -84.87% |
April 17, 2024 | -84.64% |
April 16, 2024 | -83.77% |
April 15, 2024 | -54.55% |
April 12, 2024 | -54.62% |
April 11, 2024 | -55.08% |
April 10, 2024 | -58.86% |
April 09, 2024 | -56.45% |
April 08, 2024 | -53.72% |
April 05, 2024 | -51.09% |
April 04, 2024 | -51.71% |
April 03, 2024 | -57.43% |
April 02, 2024 | -57.57% |
April 01, 2024 | -56.95% |
March 28, 2024 | -52.36% |
March 27, 2024 | -55.11% |
March 26, 2024 | -59.06% |
March 25, 2024 | -58.19% |
March 22, 2024 | -65.27% |
March 21, 2024 | -64.74% |
March 20, 2024 | -62.04% |
March 19, 2024 | -68.39% |
March 18, 2024 | -65.14% |
March 15, 2024 | -65.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.13%
Minimum
May 16 2024
617.4%
Maximum
Apr 05 2021
14.94%
Average
-44.80%
Median
May 30 2023
1 Year Total Returns (Daily) Benchmarks
GameStop Corp | -18.35% |
Abercrombie & Fitch Co | 397.9% |
Best Buy Co Inc | 8.60% |
Foot Locker Inc | -12.67% |
Children's Place Inc | -28.59% |