Bank of Marin Bancorp (BMRC)
16.13
+0.16
(+1.00%)
USD |
NASDAQ |
May 09, 16:00
16.13
0.00 (0.00%)
After-Hours: 16:02
Bank of Marin Bancorp 1 Year Total Returns (Daily): 16.55% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 16.55% |
| May 07, 2024 | 13.06% |
| May 06, 2024 | 13.20% |
| May 03, 2024 | 12.44% |
| May 02, 2024 | 6.07% |
| May 01, 2024 | -7.28% |
| April 30, 2024 | -13.72% |
| April 29, 2024 | -13.23% |
| April 26, 2024 | -9.53% |
| April 25, 2024 | -11.02% |
| April 24, 2024 | -15.53% |
| April 23, 2024 | -19.64% |
| April 22, 2024 | -21.02% |
| April 19, 2024 | -22.23% |
| April 18, 2024 | -20.95% |
| April 17, 2024 | -23.46% |
| April 16, 2024 | -22.22% |
| April 15, 2024 | -22.01% |
| April 12, 2024 | -24.35% |
| April 11, 2024 | -26.25% |
| April 10, 2024 | -24.86% |
| April 09, 2024 | -21.92% |
| April 08, 2024 | -22.46% |
| April 05, 2024 | -22.84% |
| April 04, 2024 | -19.55% |
| Date | Value |
|---|---|
| April 03, 2024 | -21.42% |
| April 02, 2024 | -22.38% |
| April 01, 2024 | -20.68% |
| March 28, 2024 | -22.76% |
| March 27, 2024 | -25.24% |
| March 26, 2024 | -26.21% |
| March 25, 2024 | -24.82% |
| March 22, 2024 | -27.76% |
| March 21, 2024 | -29.88% |
| March 20, 2024 | -26.84% |
| March 19, 2024 | -29.91% |
| March 18, 2024 | -29.22% |
| March 15, 2024 | -27.07% |
| March 14, 2024 | -27.08% |
| March 13, 2024 | -25.09% |
| March 12, 2024 | -32.52% |
| March 11, 2024 | -31.23% |
| March 08, 2024 | -36.74% |
| March 07, 2024 | -39.39% |
| March 06, 2024 | -40.24% |
| March 05, 2024 | -40.72% |
| March 04, 2024 | -42.42% |
| March 01, 2024 | -39.93% |
| February 29, 2024 | -39.33% |
| February 28, 2024 | -39.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.62%
Minimum
May 04 2023
63.38%
Maximum
Mar 22 2021
-10.41%
Average
-10.36%
Median
Jan 03 2023
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 17.76% |
| Evans Bancorp Inc | 7.39% |
| Park National Corp | 39.76% |
| Tompkins Financial Corp | -7.78% |
| Blue Ridge Bankshares Inc | -65.85% |