Blue Moon Metals Inc (BMOOF)

0.0297 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Blue Moon Metals Price: 0.0297 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.0297 0.0297 0.0297 0.0297 0.000
Apr 29, 2024 0.0297 0.0297 0.0297 0.0297 0.000
Apr 26, 2024 0.0297 0.0297 0.0297 0.0297 0.000
Apr 25, 2024 0.0297 0.0297 0.0297 0.0297 0.000
Apr 24, 2024 0.0297 0.0297 0.0297 0.0297 2000.00
Apr 23, 2024 0.0357 0.0357 0.0357 0.0357 0.000
Apr 22, 2024 0.042 0.042 0.0357 0.0357 6202.00
Apr 19, 2024 0.0415 0.0415 0.0415 0.0415 0.000
Apr 18, 2024 0.0415 0.0415 0.0415 0.0415 0.000
Apr 17, 2024 0.0415 0.0415 0.0415 0.0415 0.000
Apr 16, 2024 0.0415 0.0415 0.0415 0.0415 0.000
Apr 15, 2024 0.0415 0.0415 0.0415 0.0415 0.000
Apr 12, 2024 0.0415 0.0415 0.0415 0.0415 0.000
Apr 11, 2024 0.0415 0.0415 0.0415 0.0415 1000.00
Apr 10, 2024 0.0422 0.0422 0.0422 0.0422 1000.00
Apr 09, 2024 0.047 0.047 0.047 0.047 0.000
Apr 08, 2024 0.047 0.047 0.047 0.047 0.000
Apr 05, 2024 0.047 0.047 0.047 0.047 0.000
Apr 04, 2024 0.047 0.047 0.047 0.047 3000.00
Apr 03, 2024 0.0408 0.0408 0.0408 0.0408 0.000
Apr 02, 2024 0.0408 0.0408 0.0408 0.0408 0.000
Apr 01, 2024 0.0408 0.0408 0.0408 0.0408 0.000
Mar 28, 2024 0.0408 0.0408 0.0408 0.0408 0.000
Mar 27, 2024 0.0408 0.0408 0.0408 0.0408 0.000
Mar 26, 2024 0.0408 0.0408 0.0408 0.0408 10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0297
Minimum
Apr 24 2024
0.70
Maximum
Apr 20 2021
0.2153
Average
0.171
Median
Aug 01 2022

Price Benchmarks

Nuinsco Resources Ltd 0.0035
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0002
TMC The Metals Co Inc 1.505
Gold Royalty Corp 2.02

Price Related Metrics

Price to Book Value 1.104
Earnings Yield -54.62%
Market Cap 0.7837M