BlackRock Health Sciences Term Trust (BMEZ)
15.60
+0.18
(+1.17%)
USD |
NYSE |
Jul 02, 12:25
BMEZ Price : 15.60 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 15.31 | 15.50 | 15.30 | 15.42 | 155160.0 |
| Jun 30, 2026 | 15.40 | 15.42 | 15.20 | 15.35 | 329401.0 |
| Jun 29, 2026 | 15.18 | 15.36 | 15.10 | 15.33 | 131043.0 |
| Jun 26, 2026 | 15.00 | 15.20 | 14.95 | 15.13 | 147510.0 |
| Jun 25, 2026 | 15.01 | 15.14 | 14.90 | 15.00 | 231882.0 |
| Jun 24, 2026 | 14.72 | 14.89 | 14.60 | 14.81 | 175928.0 |
| Jun 23, 2026 | 14.54 | 14.73 | 14.46 | 14.69 | 236998.0 |
| Jun 22, 2026 | 14.55 | 14.67 | 14.45 | 14.60 | 337216.0 |
| Jun 18, 2026 | 14.57 | 14.69 | 14.41 | 14.55 | 219719.0 |
| Jun 17, 2026 | 14.57 | 14.70 | 14.48 | 14.55 | 229200.0 |
| Jun 16, 2026 | 14.53 | 14.63 | 14.47 | 14.55 | 133254.0 |
| Jun 15, 2026 | 14.54 | 14.58 | 14.40 | 14.52 | 147284.0 |
| Jun 12, 2026 | 14.49 | 14.54 | 14.40 | 14.54 | 131881.0 |
| Jun 11, 2026 | 14.21 | 14.45 | 14.15 | 14.44 | 155649.0 |
| Jun 10, 2026 | 14.24 | 14.35 | 14.15 | 14.25 | 154025.0 |
| Jun 09, 2026 | 14.24 | 14.40 | 14.16 | 14.29 | 107339.0 |
| Jun 08, 2026 | 14.33 | 14.45 | 14.16 | 14.22 | 131735.0 |
| Jun 05, 2026 | 14.43 | 14.50 | 14.27 | 14.33 | 177730.0 |
| Jun 04, 2026 | 14.39 | 14.52 | 14.32 | 14.47 | 151281.0 |
| Jun 03, 2026 | 14.31 | 14.38 | 14.25 | 14.32 | 170054.0 |
| Jun 02, 2026 | 14.53 | 14.56 | 14.29 | 14.40 | 290371.0 |
| Jun 01, 2026 | 14.60 | 14.75 | 14.52 | 14.56 | 263238.0 |
| May 29, 2026 | 14.58 | 14.70 | 14.50 | 14.69 | 281390.0 |
| May 28, 2026 | 14.20 | 14.55 | 14.18 | 14.54 | 217199.0 |
| May 27, 2026 | 14.21 | 14.30 | 14.15 | 14.18 | 246344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median