BlackRock Health Sciences Trust (BME)

42.87 -0.08 (-0.19%) USD  |  NYSE  |  Jul 01, 11:10
More

BME Price : 42.87 for July 1, 2026

Price Chart

View Price for BME.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Jun 30, 2026 42.97 42.97 42.22 42.95 54531.00
Jun 29, 2026 42.74 42.96 42.58 42.91 77762.00
Jun 26, 2026 41.69 42.50 41.63 42.41 60736.00
Jun 25, 2026 40.81 41.62 40.81 41.55 42801.00
Jun 24, 2026 40.50 40.84 39.99 40.72 34491.00
Jun 23, 2026 39.93 40.51 39.93 40.31 39104.00
Jun 22, 2026 39.85 40.22 39.78 39.88 35757.00
Jun 18, 2026 40.04 40.16 39.63 39.80 51724.00
Jun 17, 2026 40.27 40.42 39.86 39.91 47712.00
Jun 16, 2026 40.42 40.57 40.18 40.22 37977.00
Jun 15, 2026 40.70 40.78 40.37 40.42 40094.00
Jun 12, 2026 40.95 41.10 40.44 40.94 45576.00
Jun 11, 2026 40.25 40.97 40.25 40.89 52260.00
Jun 10, 2026 40.66 40.77 40.28 40.31 49467.00
Jun 09, 2026 40.38 41.00 40.30 40.48 53439.00
Jun 08, 2026 40.12 40.45 40.02 40.20 42689.00
Jun 05, 2026 40.50 40.65 39.82 39.94 43656.00
Jun 04, 2026 39.37 40.14 39.37 39.87 41213.00
Jun 03, 2026 39.15 39.85 39.15 39.21 70537.00
Jun 02, 2026 39.86 39.96 39.10 39.33 67526.00
Jun 01, 2026 40.23 40.23 39.80 40.00 53169.00
May 29, 2026 40.27 40.48 40.00 40.23 41838.00
May 28, 2026 39.65 40.19 39.65 40.12 54559.00
May 27, 2026 39.73 39.95 39.52 39.66 27093.00
May 26, 2026 39.61 39.89 39.37 39.66 28941.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
abrdn Healthcare Opportunities Fund 18.75
abrdn World Healthcare Fund 13.56
BlackRock Health Sciences Term Trust 15.45
abrdn Healthcare Investors 21.95
Gabelli Healthcare & WellnessRx Trust 9.46