Blink Charging Co (BLNK)
3.04
+0.15
(+5.19%)
USD |
NASDAQ |
May 03, 16:00
3.02
-0.02
(-0.66%)
After-Hours: 20:00
Blink Charging Total Return Level: 3.04 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 3.04 |
May 02, 2024 | 2.89 |
May 01, 2024 | 2.60 |
April 30, 2024 | 2.53 |
April 29, 2024 | 2.52 |
April 26, 2024 | 2.42 |
April 25, 2024 | 2.31 |
April 24, 2024 | 2.33 |
April 23, 2024 | 2.35 |
April 22, 2024 | 2.30 |
April 19, 2024 | 2.29 |
April 18, 2024 | 2.36 |
April 17, 2024 | 2.38 |
April 16, 2024 | 2.37 |
April 15, 2024 | 2.29 |
April 12, 2024 | 2.48 |
April 11, 2024 | 2.57 |
April 10, 2024 | 2.53 |
April 09, 2024 | 2.65 |
April 08, 2024 | 2.67 |
April 05, 2024 | 2.70 |
April 04, 2024 | 2.77 |
April 03, 2024 | 2.83 |
April 02, 2024 | 2.81 |
April 01, 2024 | 2.98 |
Date | Value |
---|---|
March 28, 2024 | 3.01 |
March 27, 2024 | 2.98 |
March 26, 2024 | 2.60 |
March 25, 2024 | 2.52 |
March 22, 2024 | 2.39 |
March 21, 2024 | 2.62 |
March 20, 2024 | 2.70 |
March 19, 2024 | 2.59 |
March 18, 2024 | 2.715 |
March 15, 2024 | 2.92 |
March 14, 2024 | 3.43 |
March 13, 2024 | 3.31 |
March 12, 2024 | 3.14 |
March 11, 2024 | 3.11 |
March 08, 2024 | 3.19 |
March 07, 2024 | 3.11 |
March 06, 2024 | 3.12 |
March 05, 2024 | 2.97 |
March 04, 2024 | 3.04 |
March 01, 2024 | 3.23 |
February 29, 2024 | 3.18 |
February 28, 2024 | 3.07 |
February 27, 2024 | 3.15 |
February 26, 2024 | 3.15 |
February 23, 2024 | 2.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.31
Minimum
Mar 18 2020
60.72
Maximum
Jan 26 2021
14.47
Average
8.39
Median
Sep 18 2020
Total Return Level Benchmarks
APi Group Corp | 36.95 |
Gold Rock Holdings Inc | 0.04 |
Forrester Research Inc | 22.64 |
CRA International Inc | 173.03 |
ENGlobal Corp | 1.671 |