BioLife Solutions Inc (BLFS)
17.94
-0.66
(-3.55%)
USD |
NASDAQ |
May 08, 16:00
17.93
-0.01
(-0.06%)
After-Hours: 20:00
BioLife Solutions Total Return Level: 17.94 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 17.94 |
May 07, 2024 | 18.60 |
May 06, 2024 | 18.15 |
May 03, 2024 | 18.03 |
May 02, 2024 | 18.16 |
May 01, 2024 | 17.48 |
April 30, 2024 | 17.54 |
April 29, 2024 | 17.86 |
April 26, 2024 | 17.53 |
April 25, 2024 | 16.86 |
April 24, 2024 | 17.19 |
April 23, 2024 | 17.02 |
April 22, 2024 | 16.80 |
April 19, 2024 | 15.86 |
April 18, 2024 | 15.86 |
April 17, 2024 | 15.14 |
April 16, 2024 | 16.00 |
April 15, 2024 | 15.68 |
April 12, 2024 | 16.50 |
April 11, 2024 | 17.10 |
April 10, 2024 | 17.26 |
April 09, 2024 | 18.16 |
April 08, 2024 | 17.31 |
April 05, 2024 | 17.13 |
April 04, 2024 | 17.51 |
Date | Value |
---|---|
April 03, 2024 | 17.32 |
April 02, 2024 | 17.60 |
April 01, 2024 | 17.90 |
March 28, 2024 | 18.55 |
March 27, 2024 | 18.46 |
March 26, 2024 | 18.10 |
March 25, 2024 | 18.80 |
March 22, 2024 | 18.62 |
March 21, 2024 | 18.26 |
March 20, 2024 | 17.91 |
March 19, 2024 | 17.64 |
March 18, 2024 | 17.00 |
March 15, 2024 | 17.32 |
March 14, 2024 | 17.26 |
March 13, 2024 | 17.61 |
March 12, 2024 | 16.65 |
March 11, 2024 | 16.98 |
March 08, 2024 | 17.36 |
March 07, 2024 | 17.26 |
March 06, 2024 | 17.52 |
March 05, 2024 | 17.02 |
March 04, 2024 | 18.15 |
March 01, 2024 | 17.97 |
February 29, 2024 | 16.90 |
February 28, 2024 | 17.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.36
Minimum
Mar 16 2020
60.50
Maximum
Sep 01 2021
23.73
Average
19.89
Median
Jul 24 2019
Total Return Level Benchmarks
Align Technology Inc | 273.65 |
ThermoGenesis Holdings Inc | 0.70 |
NeuroOne Medical Technologies Corp | 1.12 |
SINTX Technologies Inc | 0.0444 |
Nutriband Inc | 3.37 |