SINTX Technologies Inc (SINT)
0.14
+0.01
(+9.72%)
USD |
NASDAQ |
May 16, 16:00
0.133
-0.01
(-5.00%)
After-Hours: 04:51
SINTX Technologies Total Return Level: 0.14 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 0.14 |
May 15, 2024 | 0.1276 |
May 14, 2024 | 0.055 |
May 13, 2024 | 0.0388 |
May 10, 2024 | 0.0399 |
May 09, 2024 | 0.0437 |
May 08, 2024 | 0.0444 |
May 07, 2024 | 0.0447 |
May 06, 2024 | 0.042 |
May 03, 2024 | 0.0469 |
May 02, 2024 | 0.0471 |
May 01, 2024 | 0.0467 |
April 30, 2024 | 0.0454 |
April 29, 2024 | 0.0545 |
April 26, 2024 | 0.0404 |
April 25, 2024 | 0.0366 |
April 24, 2024 | 0.0387 |
April 23, 2024 | 0.0358 |
April 22, 2024 | 0.038 |
April 19, 2024 | 0.0418 |
April 18, 2024 | 0.04 |
April 17, 2024 | 0.0373 |
April 16, 2024 | 0.0229 |
April 15, 2024 | 0.0219 |
April 12, 2024 | 0.0237 |
Date | Value |
---|---|
April 11, 2024 | 0.0249 |
April 10, 2024 | 0.0248 |
April 09, 2024 | 0.0255 |
April 08, 2024 | 0.0248 |
April 05, 2024 | 0.0245 |
April 04, 2024 | 0.0251 |
April 03, 2024 | 0.023 |
April 02, 2024 | 0.0409 |
April 01, 2024 | 0.0388 |
March 28, 2024 | 0.0495 |
March 27, 2024 | 0.0505 |
March 26, 2024 | 0.0492 |
March 25, 2024 | 0.05 |
March 22, 2024 | 0.0925 |
March 21, 2024 | 0.136 |
March 20, 2024 | 0.1411 |
March 19, 2024 | 0.13 |
March 18, 2024 | 0.1273 |
March 15, 2024 | 0.125 |
March 14, 2024 | 0.1265 |
March 13, 2024 | 0.128 |
March 12, 2024 | 0.1258 |
March 11, 2024 | 0.1276 |
March 08, 2024 | 0.132 |
March 07, 2024 | 0.1323 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.0219
Minimum
Apr 15 2024
570.30
Maximum
May 24 2019
89.97
Average
50.15
Median
Mar 06 2020
Total Return Level Benchmarks
Align Technology Inc | 273.56 |
ThermoGenesis Holdings Inc | 0.5206 |
NeuroOne Medical Technologies Corp | 1.05 |
Nutriband Inc | 4.72 |
enVVeno Medical Corp | 4.95 |