BlackLine Inc (BL)
52.67
-5.21
(-9.00%)
USD |
NASDAQ |
May 21, 16:00
52.59
-0.08
(-0.15%)
Pre-Market: 09:20
BlackLine 1 Year Total Returns (Daily): -1.72% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | -1.72% |
| May 20, 2024 | 8.01% |
| May 17, 2024 | 8.24% |
| May 16, 2024 | 13.86% |
| May 15, 2024 | 10.82% |
| May 14, 2024 | 10.80% |
| May 13, 2024 | 10.96% |
| May 10, 2024 | 6.59% |
| May 09, 2024 | 10.20% |
| May 08, 2024 | 12.79% |
| May 07, 2024 | 12.28% |
| May 06, 2024 | 12.80% |
| May 03, 2024 | 17.68% |
| May 02, 2024 | 13.54% |
| May 01, 2024 | 4.21% |
| April 30, 2024 | 4.20% |
| April 29, 2024 | 8.20% |
| April 26, 2024 | 10.52% |
| April 25, 2024 | 6.18% |
| April 24, 2024 | -0.17% |
| April 23, 2024 | -0.52% |
| April 22, 2024 | -5.49% |
| April 19, 2024 | -7.57% |
| April 18, 2024 | -8.10% |
| April 17, 2024 | -7.29% |
| Date | Value |
|---|---|
| April 16, 2024 | -4.89% |
| April 15, 2024 | -3.04% |
| April 12, 2024 | 4.64% |
| April 11, 2024 | 4.98% |
| April 10, 2024 | 5.56% |
| April 09, 2024 | 12.38% |
| April 08, 2024 | 6.44% |
| April 05, 2024 | 0.73% |
| April 04, 2024 | -1.22% |
| April 03, 2024 | -0.87% |
| April 02, 2024 | -6.90% |
| April 01, 2024 | -4.69% |
| March 28, 2024 | 1.56% |
| March 27, 2024 | -0.28% |
| March 26, 2024 | -0.80% |
| March 25, 2024 | 0.76% |
| March 22, 2024 | 1.07% |
| March 21, 2024 | -3.31% |
| March 20, 2024 | -1.07% |
| March 19, 2024 | -3.70% |
| March 18, 2024 | -4.13% |
| March 15, 2024 | 2.61% |
| March 14, 2024 | 5.96% |
| March 13, 2024 | 9.74% |
| March 12, 2024 | 13.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.41%
Minimum
Nov 03 2022
169.8%
Maximum
Mar 17 2021
13.90%
Average
0.20%
Median
Jun 14 2019
1 Year Total Returns (Daily) Benchmarks
| Digital Turbine Inc | -83.02% |
| Intuit Inc | 50.68% |
| Box Inc | -3.34% |
| Calix Inc | -31.64% |
| DocuSign Inc | 12.74% |