Buckle Total Return Level Trends

Buckle Inc (BKE)

38.01 -0.24 (-0.63%) USD | NYSE | May 03, 16:00

38.02 +0.02 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 03, 2024	193.06
May 02, 2024	194.28
May 01, 2024	188.69
April 30, 2024	189.91
April 29, 2024	191.08
April 26, 2024	190.82
April 25, 2024	186.46
April 24, 2024	188.54
April 23, 2024	193.21
April 22, 2024	186.30
April 19, 2024	185.85
April 18, 2024	186.30
April 17, 2024	185.59
April 16, 2024	183.41
April 15, 2024	185.54
April 12, 2024	187.07
April 11, 2024	191.69
April 10, 2024	191.18
April 09, 2024	196.67
April 08, 2024	198.43
April 05, 2024	195.01
April 04, 2024	191.23
April 03, 2024	192.85
April 02, 2024	196.67
April 01, 2024	202.66

Date	Value
March 28, 2024	202.66
March 27, 2024	198.68
March 26, 2024	193.70
March 25, 2024	191.49
March 22, 2024	194.00
March 21, 2024	197.27
March 20, 2024	193.85
March 19, 2024	188.52
March 18, 2024	186.81
March 15, 2024	195.41
March 14, 2024	189.52
March 13, 2024	191.99
March 12, 2024	193.00
March 11, 2024	190.63
March 08, 2024	192.14
March 07, 2024	194.91
March 06, 2024	193.15
March 05, 2024	203.31
March 04, 2024	207.39
March 01, 2024	204.37
February 29, 2024	206.03
February 28, 2024	205.12
February 27, 2024	209.05
February 26, 2024	206.48
February 23, 2024	203.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

40.56

Minimum

Apr 01 2020

225.83

Maximum

Jan 02 2024

128.31

Average

143.43

Median

Oct 11 2021

Total Return Level Benchmarks