BNY Mellon Core Bond ETF (BKAG)
41.29
-0.06
(-0.15%)
USD |
NYSEARCA |
May 22, 16:00
41.31
+0.02
(+0.05%)
After-Hours: 20:00
BKAG Total Return Price: 41.29 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 22, 2024 | 41.29 |
May 21, 2024 | 41.35 |
May 20, 2024 | 41.28 |
May 17, 2024 | 41.32 |
May 16, 2024 | 41.43 |
May 15, 2024 | 41.50 |
May 14, 2024 | 41.24 |
May 13, 2024 | 41.13 |
May 10, 2024 | 41.09 |
May 09, 2024 | 41.19 |
May 08, 2024 | 41.10 |
May 07, 2024 | 41.17 |
May 06, 2024 | 41.08 |
May 03, 2024 | 41.06 |
May 02, 2024 | 40.83 |
May 01, 2024 | 40.69 |
April 30, 2024 | 40.54 |
April 29, 2024 | 40.70 |
April 26, 2024 | 40.58 |
April 25, 2024 | 40.48 |
April 24, 2024 | 40.59 |
April 23, 2024 | 40.69 |
April 22, 2024 | 40.62 |
April 19, 2024 | 40.63 |
April 18, 2024 | 40.58 |
Date | Value |
---|---|
April 17, 2024 | 40.68 |
April 16, 2024 | 40.48 |
April 15, 2024 | 40.61 |
April 12, 2024 | 40.89 |
April 11, 2024 | 40.75 |
April 10, 2024 | 40.80 |
April 09, 2024 | 41.28 |
April 08, 2024 | 41.13 |
April 05, 2024 | 41.10 |
April 04, 2024 | 41.33 |
April 03, 2024 | 41.26 |
April 02, 2024 | 41.20 |
April 01, 2024 | 41.31 |
March 28, 2024 | 41.57 |
March 27, 2024 | 41.60 |
March 26, 2024 | 41.47 |
March 25, 2024 | 41.44 |
March 22, 2024 | 41.53 |
March 21, 2024 | 41.39 |
March 20, 2024 | 41.38 |
March 19, 2024 | 41.29 |
March 18, 2024 | 41.18 |
March 15, 2024 | 41.22 |
March 14, 2024 | 41.25 |
March 13, 2024 | 41.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.03
Minimum
Oct 20 2022
46.67
Maximum
Aug 04 2020
42.98
Average
41.79
Median
Apr 14 2022