Schwab US Aggregate Bond ETF™ (SCHZ)
45.18
-0.12
(-0.25%)
USD |
NYSEARCA |
May 10, 16:00
45.18
0.00 (0.00%)
After-Hours: 19:31
SCHZ Total Return Price: 45.18 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 45.30 |
May 08, 2024 | 45.20 |
May 07, 2024 | 45.25 |
May 06, 2024 | 45.21 |
May 03, 2024 | 45.15 |
May 02, 2024 | 44.93 |
May 01, 2024 | 44.74 |
April 30, 2024 | 44.53 |
April 29, 2024 | 44.73 |
April 26, 2024 | 44.63 |
April 25, 2024 | 44.53 |
April 24, 2024 | 44.66 |
April 23, 2024 | 44.77 |
April 22, 2024 | 44.69 |
April 19, 2024 | 44.66 |
April 18, 2024 | 44.62 |
April 17, 2024 | 44.72 |
April 16, 2024 | 44.52 |
April 15, 2024 | 44.64 |
April 12, 2024 | 44.94 |
April 11, 2024 | 44.80 |
April 10, 2024 | 44.84 |
April 09, 2024 | 45.38 |
April 08, 2024 | 45.23 |
April 05, 2024 | 45.26 |
Date | Value |
---|---|
April 04, 2024 | 45.48 |
April 03, 2024 | 45.38 |
April 02, 2024 | 45.36 |
April 01, 2024 | 45.39 |
March 28, 2024 | 45.71 |
March 27, 2024 | 45.76 |
March 26, 2024 | 45.62 |
March 25, 2024 | 45.57 |
March 22, 2024 | 45.63 |
March 21, 2024 | 45.51 |
March 20, 2024 | 45.48 |
March 19, 2024 | 45.38 |
March 18, 2024 | 45.27 |
March 15, 2024 | 45.33 |
March 14, 2024 | 45.35 |
March 13, 2024 | 45.63 |
March 12, 2024 | 45.68 |
March 11, 2024 | 45.84 |
March 08, 2024 | 45.88 |
March 07, 2024 | 45.81 |
March 06, 2024 | 45.74 |
March 05, 2024 | 45.67 |
March 04, 2024 | 45.42 |
March 01, 2024 | 45.53 |
February 29, 2024 | 45.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.77
Minimum
Oct 24 2022
51.40
Maximum
Aug 04 2020
47.29
Average
47.34
Median