Bluejay Diagnostics Price Insights

Bluejay Diagnostics Inc (BJDX)

0.475 -0.04 (-6.95%) USD | NASDAQ | May 22, 16:00

0.58 +0.10 (+22.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.59	0.59	0.504	0.5105	28923.00
May 20, 2024	0.59	0.59	0.52	0.5405	17027.00
May 17, 2024	0.557	0.60	0.5360	0.58	14732.00
May 16, 2024	0.5587	0.5908	0.5217	0.575	36692.00
May 15, 2024	0.5251	0.54	0.525	0.525	25905.00
May 14, 2024	0.51	0.55	0.51	0.55	29376.00
May 13, 2024	0.5253	0.55	0.502	0.5245	9568.00
May 10, 2024	0.54	0.5499	0.502	0.5021	5892.00
May 09, 2024	0.537	0.5656	0.51	0.51	9103.00
May 08, 2024	0.5119	0.5599	0.5020	0.52	7753.00
May 07, 2024	0.541	0.5838	0.5005	0.5201	28519.00
May 06, 2024	0.5688	0.60	0.54	0.545	18948.00
May 03, 2024	0.53	0.5506	0.488	0.547	20872.00
May 02, 2024	0.5289	0.535	0.48	0.53	66447.00
May 01, 2024	0.52	0.5499	0.4807	0.536	81970.00
Apr 30, 2024	0.566	0.585	0.39	0.49	89933.00
Apr 29, 2024	0.6199	0.6611	0.5005	0.5543	252176.0
Apr 26, 2024	0.571	0.67	0.571	0.6419	739787.0
Apr 25, 2024	0.512	0.6399	0.512	0.551	19115.00
Apr 24, 2024	0.6038	0.65	0.5499	0.5499	13266.00
Apr 23, 2024	0.625	0.6305	0.6118	0.625	14549.00
Apr 22, 2024	0.5599	0.65	0.5599	0.62	41204.00
Apr 19, 2024	0.5594	0.59	0.55	0.55	25151.00
Apr 18, 2024	0.55	0.5999	0.5225	0.5533	28754.00
Apr 17, 2024	0.5519	0.59	0.472	0.55	16366.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.475

Minimum

May 22 2024

106.40

Maximum

Nov 10 2021

14.72

Average

9.099

Median

Price Benchmarks

Perspective Therapeutics Inc	1.485
Electromed Inc	16.53
Xtant Medical Holdings Inc	0.78
Asensus Surgical Inc	0.2436
Senseonics Holdings Inc	0.4796

Price Related Metrics

Price to Book Value	0.4097
Earnings Yield	-1.60K%
Market Cap	1.380M