2x Bitcoin Strategy ETF (BITX)
45.16
+2.14
(+4.99%)
USD |
BATS |
Jun 03, 16:00
44.68
-0.48
(-1.05%)
After-Hours: 20:00
BITX Net Asset Value: 42.96 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 31, 2024 | 42.96 |
| May 30, 2024 | 44.71 |
| May 29, 2024 | 42.72 |
| May 28, 2024 | 44.38 |
| May 24, 2024 | 45.69 |
| May 23, 2024 | 42.80 |
| May 22, 2024 | 46.26 |
| May 21, 2024 | 46.79 |
| May 20, 2024 | 48.05 |
| May 17, 2024 | 44.05 |
| May 16, 2024 | 41.63 |
| May 15, 2024 | 42.96 |
| May 14, 2024 | 37.32 |
| May 13, 2024 | 39.36 |
| May 10, 2024 | 36.31 |
| May 09, 2024 | 38.66 |
| May 08, 2024 | 38.19 |
| May 07, 2024 | 39.35 |
| May 06, 2024 | 39.63 |
| May 03, 2024 | 38.41 |
| May 02, 2024 | 35.07 |
| May 01, 2024 | 32.30 |
| April 30, 2024 | 34.70 |
| April 29, 2024 | 39.88 |
| April 26, 2024 | 40.99 |
| Date | Value |
|---|---|
| April 25, 2024 | 42.24 |
| April 24, 2024 | 41.31 |
| April 23, 2024 | 44.89 |
| April 22, 2024 | 45.15 |
| April 19, 2024 | 42.17 |
| April 18, 2024 | 41.29 |
| April 17, 2024 | 38.17 |
| April 16, 2024 | 40.51 |
| April 15, 2024 | 41.35 |
| April 12, 2024 | 46.30 |
| April 11, 2024 | 51.58 |
| April 10, 2024 | 50.99 |
| April 09, 2024 | 49.50 |
| April 08, 2024 | 53.60 |
| April 05, 2024 | 47.44 |
| April 04, 2024 | 49.05 |
| April 03, 2024 | 45.57 |
| April 02, 2024 | 45.91 |
| April 01, 2024 | 51.53 |
| March 28, 2024 | 53.24 |
| March 27, 2024 | 50.04 |
| March 26, 2024 | 51.45 |
| March 25, 2024 | 54.03 |
| March 22, 2024 | 44.18 |
| March 21, 2024 | 46.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
9.225
Minimum
Sep 11 2023
59.58
Maximum
Mar 13 2024
25.42
Average
21.46
Median