Bitterroot Resources Ltd (BITTF)
0.0144
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Bitterroot Resources Price: 0.0144 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Apr 25, 2024 | 0.0104 | 0.0144 | 0.0104 | 0.0144 | 4000.00 |
| Apr 24, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.000 |
| Apr 23, 2024 | 0.0122 | 0.0122 | 0.0106 | 0.0106 | 20700.00 |
| Apr 22, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.000 |
| Apr 19, 2024 | 0.0132 | 0.0132 | 0.0131 | 0.0131 | 30000.00 |
| Apr 18, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.000 |
| Apr 17, 2024 | 0.0128 | 0.0131 | 0.0128 | 0.0131 | 64425.00 |
| Apr 16, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000 |
| Apr 15, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.000 |
| Apr 12, 2024 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 10000.00 |
| Apr 11, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 800.00 |
| Apr 10, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.000 |
| Apr 09, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 6000.00 |
| Apr 08, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.000 |
| Apr 05, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.000 |
| Apr 04, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 5000.00 |
| Apr 03, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.000 |
| Apr 02, 2024 | 0.0167 | 0.0167 | 0.0104 | 0.0106 | 741820.0 |
| Apr 01, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Mar 28, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Mar 27, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.000 |
| Mar 26, 2024 | 0.015 | 0.015 | 0.0144 | 0.0144 | 1700.00 |
| Mar 25, 2024 | 0.013 | 0.013 | 0.013 | 0.013 | 8678.00 |
| Mar 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 6000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0106
Minimum
Apr 02 2024
0.1896
Maximum
Feb 17 2021
0.049
Average
0.034
Median
May 27 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0035 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0001 |
| TMC The Metals Co Inc | 1.57 |
| Gold Royalty Corp | 2.15 |
Price Related Metrics
| Price to Book Value | 0.3471 |
| Earnings Yield | -18.49% |
| Market Cap | 1.344M |