Berenson Acquisition Corp I (BACA)
10.57
-0.02
(-0.19%)
USD |
NYAM |
May 17, 16:00
10.57
0.00 (0.00%)
After-Hours: 20:00
Berenson Acquisition Corp I Total Return Level: 10.59 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 10.59 |
May 16, 2024 | 10.59 |
May 15, 2024 | 10.50 |
May 14, 2024 | 10.47 |
May 13, 2024 | 10.43 |
May 10, 2024 | 10.43 |
May 09, 2024 | 10.43 |
May 08, 2024 | 10.43 |
May 07, 2024 | 10.43 |
May 06, 2024 | 10.50 |
May 03, 2024 | 10.50 |
May 02, 2024 | 10.50 |
May 01, 2024 | 10.50 |
April 30, 2024 | 10.43 |
April 29, 2024 | 10.39 |
April 26, 2024 | 10.55 |
April 25, 2024 | 10.55 |
April 24, 2024 | 10.38 |
April 23, 2024 | 10.38 |
April 22, 2024 | 10.38 |
April 19, 2024 | 10.38 |
April 18, 2024 | 10.38 |
April 17, 2024 | 10.39 |
April 16, 2024 | 10.40 |
April 15, 2024 | 10.38 |
Date | Value |
---|---|
April 12, 2024 | 10.38 |
April 11, 2024 | 10.39 |
April 10, 2024 | 10.39 |
April 09, 2024 | 10.38 |
April 08, 2024 | 10.35 |
April 05, 2024 | 10.38 |
April 04, 2024 | 10.38 |
April 03, 2024 | 10.34 |
April 02, 2024 | 10.40 |
April 01, 2024 | 10.36 |
March 28, 2024 | 10.34 |
March 27, 2024 | 10.34 |
March 26, 2024 | 10.30 |
March 25, 2024 | 10.30 |
March 22, 2024 | 10.30 |
March 21, 2024 | 10.30 |
March 20, 2024 | 10.30 |
March 19, 2024 | 10.30 |
March 18, 2024 | 10.27 |
March 15, 2024 | 10.25 |
March 14, 2024 | 10.25 |
March 13, 2024 | 10.27 |
March 12, 2024 | 10.27 |
March 11, 2024 | 10.27 |
March 08, 2024 | 10.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
9.65
Minimum
Jan 28 2022
10.59
Maximum
May 16 2024
10.05
Average
10.10
Median
Jan 03 2023