First Bitcoin Capital Price Trends

First Bitcoin Capital Corp (BITCF)

0.0006 0.00 (0.00%) USD | OTCM | May 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0006	0.0006	0.0006	0.0006	200.00
May 06, 2024	0.0007	0.0007	0.0007	0.0007	28681.00
May 03, 2024	0.0007	0.0007	0.0007	0.0007	0.000
May 02, 2024	0.0006	0.0007	0.0006	0.0007	301050.0
May 01, 2024	0.0006	0.0006	0.0006	0.0006	500.00
Apr 30, 2024	0.0006	0.0006	0.0006	0.0006	100.00
Apr 29, 2024	0.0006	0.0006	0.0006	0.0006	4394.00
Apr 26, 2024	0.0006	0.0006	0.0006	0.0006	1500.00
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 24, 2024	0.0006	0.0006	0.0006	0.0006	5480.00
Apr 23, 2024	0.0006	0.0006	0.0006	0.0006	1477.00
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	5904.00
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	4000.00
Apr 18, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 17, 2024	0.0006	0.0006	0.0006	0.0006	100.00
Apr 16, 2024	0.0006	0.0006	0.0006	0.0006	3500.00
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	26764.00
Apr 12, 2024	0.0006	0.0006	0.0006	0.0006	15104.00
Apr 11, 2024	0.0017	0.0017	0.0006	0.0006	17476.00
Apr 10, 2024	0.0017	0.0017	0.0017	0.0017	0.000
Apr 09, 2024	0.0017	0.0017	0.0017	0.0017	760.00
Apr 08, 2024	0.0017	0.0017	0.0017	0.0017	600.00
Apr 05, 2024	0.0017	0.0017	0.0017	0.0017	134.00
Apr 04, 2024	0.0006	0.0006	0.0006	0.0006	4000.00
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

May 11 2023

1.39

Maximum

Jul 06 2020

0.0534

Average

0.005

Median

Aug 18 2021

Price Benchmarks