SPDR® Blmbg 1-3 Mth T-Bill ETF (BIL)
91.56
+0.05
(+0.05%)
USD |
NYSEARCA |
May 09, 16:00
91.56
0.00 (0.00%)
After-Hours: 05:19
BIL Price: 91.56 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 91.55 | 91.56 | 91.55 | 91.56 | 5.300M |
| May 08, 2024 | 91.51 | 91.52 | 91.51 | 91.51 | 4.992M |
| May 07, 2024 | 91.50 | 91.50 | 91.49 | 91.49 | 5.409M |
| May 06, 2024 | 91.49 | 91.49 | 91.48 | 91.48 | 8.051M |
| May 03, 2024 | 91.48 | 91.48 | 91.47 | 91.48 | 7.418M |
| May 02, 2024 | 91.47 | 91.47 | 91.46 | 91.47 | 8.831M |
| May 01, 2024 | 91.42 | 91.43 | 91.42 | 91.42 | 13.81M |
| Apr 30, 2024 | 91.79 | 91.80 | 91.79 | 91.79 | 13.63M |
| Apr 29, 2024 | 91.78 | 91.79 | 91.78 | 91.78 | 7.880M |
| Apr 26, 2024 | 91.77 | 91.77 | 91.76 | 91.76 | 6.843M |
| Apr 25, 2024 | 91.76 | 91.76 | 91.75 | 91.76 | 5.351M |
| Apr 24, 2024 | 91.71 | 91.72 | 91.71 | 91.71 | 7.104M |
| Apr 23, 2024 | 91.71 | 91.71 | 91.70 | 91.71 | 5.992M |
| Apr 22, 2024 | 91.70 | 91.70 | 91.69 | 91.70 | 6.628M |
| Apr 19, 2024 | 91.68 | 91.68 | 91.67 | 91.68 | 6.855M |
| Apr 18, 2024 | 91.66 | 91.67 | 91.66 | 91.67 | 7.379M |
| Apr 17, 2024 | 91.63 | 91.63 | 91.62 | 91.62 | 10.98M |
| Apr 16, 2024 | 91.62 | 91.62 | 91.61 | 91.61 | 8.427M |
| Apr 15, 2024 | 91.59 | 91.60 | 91.59 | 91.60 | 7.377M |
| Apr 12, 2024 | 91.58 | 91.59 | 91.58 | 91.58 | 7.030M |
| Apr 11, 2024 | 91.57 | 91.58 | 91.57 | 91.57 | 5.000M |
| Apr 10, 2024 | 91.53 | 91.54 | 91.53 | 91.54 | 4.800M |
| Apr 09, 2024 | 91.52 | 91.53 | 91.52 | 91.52 | 5.578M |
| Apr 08, 2024 | 91.52 | 91.52 | 91.51 | 91.51 | 4.984M |
| Apr 05, 2024 | 91.50 | 91.50 | 91.49 | 91.50 | 5.192M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.22
Minimum
Dec 18 2023
91.86
Maximum
Aug 31 2023
91.52
Average
91.51
Median
May 15 2019