Bioelectronics Corp (BIEL)

0.0002 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Bioelectronics Price: 0.0002 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 28.24M
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 7.307M
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 56.13M
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 285.68M
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 3.108M
Apr 19, 2024 0.0002 0.0003 0.0001 0.0001 24.40M
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 3.558M
Apr 17, 2024 0.0001 0.0003 0.0001 0.0002 6.630M
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 1.404M
Apr 15, 2024 0.0002 0.0003 0.0001 0.0002 7.056M
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 27.36M
Apr 11, 2024 0.0001 0.0003 0.0001 0.0002 2.209M
Apr 10, 2024 0.0002 0.0003 0.0001 0.0003 42.15M
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 1.331M
Apr 08, 2024 0.0003 0.0003 0.0001 0.0002 7.587M
Apr 05, 2024 0.0002 0.0003 0.0001 0.0002 24.62M
Apr 04, 2024 0.0002 0.0003 0.0002 0.0002 5.559M
Apr 03, 2024 0.0002 0.0002 0.0001 0.0002 9.116M
Apr 02, 2024 0.0003 0.0003 0.0002 0.0002 4.158M
Apr 01, 2024 0.0003 0.0003 0.0001 0.0002 41.61M
Mar 28, 2024 0.0001 0.0003 0.0001 0.0002 3.892M
Mar 27, 2024 0.0002 0.0003 0.0002 0.0003 9.575M
Mar 26, 2024 0.0003 0.0003 0.0002 0.0003 3.628M
Mar 25, 2024 0.0002 0.0003 0.0001 0.0003 1.048M
Mar 22, 2024 0.0001 0.0003 0.0001 0.0003 2.831M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Apr 19 2024
0.0074
Maximum
Feb 11 2021
0.0011
Average
0.0007
Median
Jun 24 2019

Price Benchmarks

Perspective Therapeutics Inc 1.58
Electromed Inc 15.77
Xtant Medical Holdings Inc 0.95
Asensus Surgical Inc 0.249
Myomo Inc 3.43

Price Related Metrics

Market Cap 3.298M