Boohoo Group PLC (BHOOY)
8.91
+0.51
(+6.07%)
USD |
OTCM |
May 17, 11:13
Boohoo Group Price: 8.91 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 700.00 |
May 16, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 15, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 14, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 13, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 10, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 09, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 08, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 07, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 06, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 03, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 02, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
May 01, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 30, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 26, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 25, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 24, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 23, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 22, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 19, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 18, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 17, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 16, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Apr 15, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.93
Minimum
Oct 03 2023
105.05
Maximum
Jun 22 2020
41.45
Average
25.43
Median
Mar 18 2022
Price Benchmarks
Carnival PLC | 13.67 |
InterContinental Hotels Group PLC | 100.45 |
Capri Holdings Ltd | 35.94 |
Selina Hospitality PLC | 0.1115 |
Perfect Moment Ltd | 2.90 |
Price Related Metrics
PS Ratio | 0.309 |
PEG Ratio | -0.001 |
Price to Book Value | 1.596 |
Earnings Yield | -32.68% |
Market Cap | 565.28M |
PEGY Ratio | -0.001 |