AFC Gamma Inc (AFCG)
12.49
+0.26
(+2.13%)
USD |
NASDAQ |
May 24, 16:00
12.22
-0.27
(-2.16%)
After-Hours: 05:32
AFC Gamma 1 Year Total Returns (Daily): 26.51% for May 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 24, 2024 | 26.51% |
| May 23, 2024 | 21.14% |
| May 22, 2024 | 22.78% |
| May 21, 2024 | 28.19% |
| May 20, 2024 | 27.27% |
| May 17, 2024 | 32.25% |
| May 16, 2024 | 34.15% |
| May 15, 2024 | 36.50% |
| May 14, 2024 | 39.90% |
| May 13, 2024 | 37.54% |
| May 10, 2024 | 36.78% |
| May 09, 2024 | 33.35% |
| May 08, 2024 | 30.59% |
| May 07, 2024 | 29.02% |
| May 06, 2024 | 29.54% |
| May 03, 2024 | 24.43% |
| May 02, 2024 | 24.99% |
| May 01, 2024 | 16.78% |
| April 30, 2024 | 15.43% |
| April 29, 2024 | 14.37% |
| April 26, 2024 | 16.88% |
| April 25, 2024 | 15.99% |
| April 24, 2024 | 15.61% |
| April 23, 2024 | 15.61% |
| April 22, 2024 | 16.10% |
| Date | Value |
|---|---|
| April 19, 2024 | 14.81% |
| April 18, 2024 | 14.08% |
| April 17, 2024 | 11.01% |
| April 16, 2024 | 15.58% |
| April 15, 2024 | 16.29% |
| April 12, 2024 | 18.74% |
| April 11, 2024 | 22.19% |
| April 10, 2024 | 18.33% |
| April 09, 2024 | 21.66% |
| April 08, 2024 | 21.76% |
| April 05, 2024 | 22.30% |
| April 04, 2024 | 18.79% |
| April 03, 2024 | 17.66% |
| April 02, 2024 | 15.34% |
| April 01, 2024 | 15.63% |
| March 28, 2024 | 18.67% |
| March 27, 2024 | 22.41% |
| March 26, 2024 | 25.56% |
| March 25, 2024 | 24.70% |
| March 22, 2024 | 26.13% |
| March 21, 2024 | 21.60% |
| March 20, 2024 | 25.57% |
| March 19, 2024 | 23.48% |
| March 18, 2024 | 23.48% |
| March 15, 2024 | 19.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.63%
Minimum
May 15 2023
39.90%
Maximum
May 14 2024
-11.22%
Average
-14.14%
Median
Oct 02 2023
1 Year Total Returns (Daily) Benchmarks
| Kimco Realty Corp | 7.98% |
| Hannon Armstrong Sustainable Infrastructure Capital Inc | 48.42% |
| Rithm Capital Corp | 51.18% |
| Urban Edge Properties | 31.10% |
| Essential Properties Realty Trust Inc | 17.88% |