Signet Jewelers Total Return Level Insights

Signet Jewelers Ltd (SIG)

98.59 -2.49 (-2.46%) USD | NYSE | Apr 24, 16:00

98.58 -0.02 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 24, 2024	151.18
April 23, 2024	155.00
April 22, 2024	153.51
April 19, 2024	146.40
April 18, 2024	144.11
April 17, 2024	147.92
April 16, 2024	148.18
April 15, 2024	145.92
April 12, 2024	146.86
April 11, 2024	152.73
April 10, 2024	154.16
April 09, 2024	156.53
April 08, 2024	159.89
April 05, 2024	156.00
April 04, 2024	162.61
April 03, 2024	160.14
April 02, 2024	145.78
April 01, 2024	151.37
March 28, 2024	153.45
March 27, 2024	152.47
March 26, 2024	150.45
March 25, 2024	145.86
March 22, 2024	139.71
March 21, 2024	138.01
March 20, 2024	138.13

Date	Value
March 19, 2024	157.12
March 18, 2024	153.73
March 15, 2024	153.42
March 14, 2024	150.32
March 13, 2024	151.75
March 12, 2024	148.74
March 11, 2024	147.33
March 08, 2024	148.73
March 07, 2024	148.94
March 06, 2024	146.28
March 05, 2024	150.94
March 04, 2024	152.39
March 01, 2024	155.75
February 29, 2024	156.04
February 28, 2024	157.84
February 27, 2024	163.39
February 26, 2024	161.56
February 23, 2024	163.24
February 22, 2024	161.70
February 21, 2024	159.49
February 20, 2024	164.81
February 16, 2024	161.59
February 15, 2024	163.30
February 14, 2024	160.78
February 13, 2024	157.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.688

Minimum

Mar 23 2020

164.81

Maximum

Feb 20 2024

81.86

Average

94.05

Median

Nov 14 2022

Total Return Level Benchmarks