Proximus SA (BGAOY)
1.54
-0.01
(-0.65%)
USD |
OTCM |
May 21, 16:00
Proximus Price: 1.54 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1533.00 |
| May 20, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| May 17, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 7200.00 |
| May 16, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| May 15, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100068.0 |
| May 14, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.000 |
| May 13, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.000 |
| May 10, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.000 |
| May 09, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.000 |
| May 08, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 250.00 |
| May 07, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 758.00 |
| May 06, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1978.00 |
| May 03, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1270.00 |
| May 02, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 591.00 |
| May 01, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 825.00 |
| Apr 30, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 2293.00 |
| Apr 29, 2024 | 1.46 | 1.46 | 1.432 | 1.445 | 2549.00 |
| Apr 26, 2024 | 1.505 | 1.505 | 1.43 | 1.45 | 9135.00 |
| Apr 25, 2024 | 1.43 | 1.43 | 1.39 | 1.39 | 35076.00 |
| Apr 24, 2024 | 1.485 | 1.494 | 1.41 | 1.430 | 77907.00 |
| Apr 23, 2024 | 1.58 | 1.66 | 1.58 | 1.62 | 159621.0 |
| Apr 22, 2024 | 1.59 | 1.61 | 1.57 | 1.570 | 50059.00 |
| Apr 19, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 800.00 |
| Apr 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.302
Minimum
May 01 2024
6.15
Maximum
Nov 11 2019
3.438
Average
3.84
Median
Sep 02 2020
Price Benchmarks
| Orange Belgium SA | 17.93 |
| Mega Matrix Corp | 1.92 |
| Inuvo Inc | 0.2925 |
| Globalstar Inc | 1.135 |
| Loop Media Inc | 0.2391 |
Price Related Metrics
| PE Ratio | 6.277 |
| PS Ratio | 0.3805 |
| Price to Book Value | 0.674 |
| Price to Free Cash Flow | 15.92 |
| Earnings Yield | 15.93% |
| Market Cap | 2.484B |
| Operating PE Ratio | 3.737 |
| Normalized PE Ratio | 6.277 |