Business First Bancshares Inc (BFST)
21.00
+0.10
(+0.48%)
USD |
NASDAQ |
May 03, 16:00
21.01
+0.01
(+0.05%)
After-Hours: 20:00
Business First Bancshares Total Return Price: 21.00 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 21.00 |
May 02, 2024 | 20.90 |
May 01, 2024 | 20.70 |
April 30, 2024 | 20.19 |
April 29, 2024 | 20.54 |
April 26, 2024 | 20.66 |
April 25, 2024 | 21.77 |
April 24, 2024 | 22.04 |
April 23, 2024 | 21.94 |
April 22, 2024 | 21.57 |
April 19, 2024 | 21.05 |
April 18, 2024 | 20.57 |
April 17, 2024 | 20.17 |
April 16, 2024 | 20.20 |
April 15, 2024 | 20.26 |
April 12, 2024 | 20.40 |
April 11, 2024 | 20.21 |
April 10, 2024 | 20.15 |
April 09, 2024 | 21.41 |
April 08, 2024 | 21.12 |
April 05, 2024 | 20.87 |
April 04, 2024 | 20.84 |
April 03, 2024 | 20.74 |
April 02, 2024 | 20.87 |
April 01, 2024 | 21.71 |
Date | Value |
---|---|
March 28, 2024 | 22.28 |
March 27, 2024 | 22.35 |
March 26, 2024 | 21.37 |
March 25, 2024 | 21.78 |
March 22, 2024 | 21.69 |
March 21, 2024 | 22.39 |
March 20, 2024 | 22.18 |
March 19, 2024 | 21.43 |
March 18, 2024 | 21.09 |
March 15, 2024 | 21.24 |
March 14, 2024 | 21.67 |
March 13, 2024 | 22.38 |
March 12, 2024 | 22.15 |
March 11, 2024 | 22.37 |
March 08, 2024 | 22.47 |
March 07, 2024 | 22.33 |
March 06, 2024 | 22.13 |
March 05, 2024 | 22.50 |
March 04, 2024 | 21.84 |
March 01, 2024 | 21.89 |
February 29, 2024 | 22.45 |
February 28, 2024 | 21.64 |
February 27, 2024 | 21.89 |
February 26, 2024 | 21.76 |
February 23, 2024 | 21.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.781
Minimum
Mar 19 2020
27.72
Maximum
Jan 07 2022
20.25
Average
21.43
Median
Mar 03 2021
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Blue Ridge Bankshares Inc | 2.65 |