BitFrontier Capital Holdings Inc (BFCH)
0.0035
0.00 (0.00%)
USD |
OTCM |
May 16, 15:59
BitFrontier Capital Holdings Price: 0.0035 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 0.003 | 0.0032 | 0.0026 | 0.0032 | 1.419M |
| May 14, 2024 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 930444.0 |
| May 13, 2024 | 0.0026 | 0.0029 | 0.0022 | 0.0028 | 5.305M |
| May 10, 2024 | 0.0039 | 0.0044 | 0.0022 | 0.0026 | 8.750M |
| May 09, 2024 | 0.0042 | 0.0044 | 0.003 | 0.0044 | 3.278M |
| May 08, 2024 | 0.0033 | 0.0042 | 0.0031 | 0.0042 | 4.211M |
| May 07, 2024 | 0.0035 | 0.004 | 0.0031 | 0.004 | 1.727M |
| May 06, 2024 | 0.0042 | 0.0042 | 0.0031 | 0.004 | 1.628M |
| May 03, 2024 | 0.0046 | 0.0047 | 0.004 | 0.004 | 1.896M |
| May 02, 2024 | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 506641.0 |
| May 01, 2024 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 436350.0 |
| Apr 30, 2024 | 0.0043 | 0.0043 | 0.004 | 0.0041 | 3.358M |
| Apr 29, 2024 | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 1.090M |
| Apr 26, 2024 | 0.0061 | 0.0061 | 0.005 | 0.0052 | 1.625M |
| Apr 25, 2024 | 0.0064 | 0.0064 | 0.0061 | 0.0061 | 259000.0 |
| Apr 24, 2024 | 0.0058 | 0.0065 | 0.0058 | 0.0064 | 299700.0 |
| Apr 23, 2024 | 0.0065 | 0.0068 | 0.0057 | 0.0065 | 1.253M |
| Apr 22, 2024 | 0.0083 | 0.0083 | 0.0055 | 0.0065 | 2.053M |
| Apr 19, 2024 | 0.009 | 0.0106 | 0.0082 | 0.0106 | 718900.0 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.009 | 0.0095 | 555100.0 |
| Apr 17, 2024 | 0.009 | 0.0125 | 0.009 | 0.0108 | 131000.0 |
| Apr 16, 2024 | 0.0118 | 0.012 | 0.0118 | 0.012 | 482001.0 |
| Apr 15, 2024 | 0.0097 | 0.0118 | 0.0097 | 0.0118 | 34600.00 |
| Apr 12, 2024 | 0.0116 | 0.0118 | 0.009 | 0.0118 | 72000.00 |
| Apr 11, 2024 | 0.0111 | 0.012 | 0.0086 | 0.012 | 1.292M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0011
Minimum
May 19 2022
0.535
Maximum
Feb 19 2021
0.0324
Average
0.015
Median
Dec 16 2019
Price Benchmarks
| Cal Bay International Inc | 0.00 |
| Network 1 Financial Group Inc | 0.00 |
| Bitcoin Generation Inc | 0.0003 |
| Detwiler Fenton Group Inc | 0.0001 |
| Omni Financial Services Inc | 0.00 |
Price Related Metrics
| Market Cap | 0.0004M |