Better Home & Finance Holding Co (BETR)

0.395 +0.01 (+2.33%) USD  |  NASDAQ  |  May 07, 16:00
0.39 0.00 (0.00%) After-Hours: 20:00
More

Better Home & Finance Price: 0.395 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.40 0.425 0.386 0.386 830344.0
May 03, 2024 0.403 0.423 0.3866 0.388 716359.0
May 02, 2024 0.40 0.4117 0.38 0.4117 822587.0
May 01, 2024 0.3929 0.406 0.3853 0.388 524205.0
Apr 30, 2024 0.414 0.42 0.393 0.397 420350.0
Apr 29, 2024 0.388 0.4327 0.388 0.4175 677797.0
Apr 26, 2024 0.412 0.425 0.381 0.3965 1.205M
Apr 25, 2024 0.4242 0.4319 0.4127 0.4198 464928.0
Apr 24, 2024 0.411 0.427 0.41 0.4226 413524.0
Apr 23, 2024 0.4175 0.4393 0.41 0.416 530384.0
Apr 22, 2024 0.4403 0.458 0.42 0.421 591852.0
Apr 19, 2024 0.4462 0.4518 0.43 0.433 681825.0
Apr 18, 2024 0.4482 0.4569 0.43 0.4504 526432.0
Apr 17, 2024 0.43 0.459 0.4175 0.4523 382133.0
Apr 16, 2024 0.415 0.43 0.4125 0.4299 755351.0
Apr 15, 2024 0.44 0.446 0.41 0.4206 848246.0
Apr 12, 2024 0.4537 0.4695 0.44 0.4454 734700.0
Apr 11, 2024 0.458 0.4629 0.445 0.4554 248579.0
Apr 10, 2024 0.444 0.4639 0.4385 0.4534 526062.0
Apr 09, 2024 0.47 0.47 0.447 0.4695 475184.0
Apr 08, 2024 0.4613 0.47 0.44 0.462 318857.0
Apr 05, 2024 0.4557 0.4775 0.4357 0.4627 388418.0
Apr 04, 2024 0.46 0.4988 0.4437 0.453 687554.0
Apr 03, 2024 0.4543 0.4587 0.4416 0.45 580249.0
Apr 02, 2024 0.4525 0.469 0.4261 0.4587 747212.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3668
Minimum
Oct 16 2023
49.58
Maximum
Aug 02 2023
8.456
Average
9.90
Median
May 11 2021

Price Benchmarks

Ocwen Financial Corp 27.48
Walker & Dunlop Inc 96.63
Mr. Cooper Group Inc 81.72
Velocity Financial Inc 17.72
Rocket Companies Inc 13.99

Price Related Metrics

PS Ratio 4.622
Price to Book Value 2.435
Price to Free Cash Flow 0.2886
Earnings Yield -309.8%
Market Cap 298.59M