ProShares Bitcoin&EtherMktCapWtdStgyETF (BETH)
75.09
+3.68
(+5.15%)
USD |
NYSEARCA |
May 15, 15:29
BETH Price: 75.09 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 71.41 | 71.41 | 71.41 | 71.41 | 217.00 |
May 13, 2024 | 73.07 | 73.41 | 73.07 | 73.26 | 493.00 |
May 10, 2024 | 70.54 | 70.72 | 70.45 | 70.72 | 578.00 |
May 09, 2024 | 71.81 | 73.05 | 71.55 | 73.03 | 1367.00 |
May 08, 2024 | 72.99 | 73.05 | 72.65 | 72.65 | 537.00 |
May 07, 2024 | 73.67 | 73.67 | 73.67 | 73.67 | 200.00 |
May 06, 2024 | 73.92 | 73.92 | 73.92 | 73.92 | 492.00 |
May 03, 2024 | 72.33 | 72.98 | 72.33 | 72.98 | 673.00 |
May 02, 2024 | 69.71 | 70.22 | 69.71 | 70.01 | 696.00 |
May 01, 2024 | 67.20 | 69.80 | 67.20 | 67.50 | 971.00 |
Apr 30, 2024 | 74.33 | 74.33 | 71.86 | 71.86 | 831.00 |
Apr 29, 2024 | 75.50 | 77.00 | 75.50 | 76.93 | 2062.00 |
Apr 26, 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 218.00 |
Apr 25, 2024 | 77.71 | 78.57 | 77.71 | 78.57 | 372.00 |
Apr 24, 2024 | 80.00 | 80.00 | 77.55 | 77.55 | 2694.00 |
Apr 23, 2024 | 80.62 | 80.62 | 80.61 | 80.61 | 3059.00 |
Apr 22, 2024 | 80.75 | 80.75 | 79.67 | 80.51 | 2081.00 |
Apr 19, 2024 | 78.44 | 78.64 | 77.52 | 77.98 | 3337.00 |
Apr 18, 2024 | 77.24 | 77.30 | 76.97 | 76.97 | 1079.00 |
Apr 17, 2024 | 73.26 | 74.46 | 72.98 | 74.46 | 1980.00 |
Apr 16, 2024 | 77.15 | 77.15 | 76.35 | 76.35 | 800.00 |
Apr 15, 2024 | 80.76 | 80.86 | 77.28 | 77.28 | 5183.00 |
Apr 12, 2024 | 86.02 | 86.02 | 81.34 | 81.34 | 1570.00 |
Apr 11, 2024 | 85.93 | 86.29 | 85.62 | 86.29 | 3377.00 |
Apr 10, 2024 | 83.76 | 85.92 | 83.76 | 85.92 | 789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.50
Minimum
Oct 12 2023
95.20
Maximum
Mar 13 2024
64.59
Average
60.55
Median