Brookfield Renewable Partners LP (BEP)
30.91
+0.61
(+2.01%)
USD |
NYSE |
Nov 04, 16:00
30.89
-0.02
(-0.06%)
Pre-Market: 20:00
Brookfield Renewable Partners Total Return Price : 30.91 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 30.91 |
| November 03, 2026 | 30.30 |
| November 02, 2026 | 30.05 |
| October 30, 2026 | 28.65 |
| October 29, 2026 | 29.04 |
| October 28, 2026 | 28.96 |
| October 27, 2026 | 29.27 |
| October 26, 2026 | 28.56 |
| October 23, 2026 | 28.54 |
| October 22, 2026 | 28.91 |
| October 21, 2026 | 29.17 |
| October 20, 2026 | 28.23 |
| October 19, 2026 | 28.15 |
| October 16, 2026 | 28.40 |
| October 15, 2026 | 28.65 |
| October 14, 2026 | 27.90 |
| October 13, 2026 | 28.64 |
| October 12, 2026 | 29.09 |
| October 09, 2026 | 29.53 |
| October 08, 2026 | 29.29 |
| October 07, 2026 | 29.43 |
| October 06, 2026 | 29.42 |
| October 05, 2026 | 28.22 |
| October 02, 2026 | 28.35 |
| October 01, 2026 | 28.42 |
| Date | Value |
|---|---|
| September 30, 2026 | 28.14 |
| September 29, 2026 | 28.00 |
| September 28, 2026 | 27.87 |
| September 25, 2026 | 28.35 |
| September 24, 2026 | 28.27 |
| September 23, 2026 | 29.08 |
| September 22, 2026 | 29.78 |
| September 21, 2026 | 29.72 |
| September 18, 2026 | 29.83 |
| September 17, 2026 | 29.66 |
| September 16, 2026 | 29.09 |
| September 15, 2026 | 28.81 |
| September 14, 2026 | 29.43 |
| September 11, 2026 | 30.39 |
| September 10, 2026 | 30.51 |
| September 09, 2026 | 31.20 |
| September 08, 2026 | 32.13 |
| September 04, 2026 | 31.41 |
| September 03, 2026 | 31.10 |
| September 02, 2026 | 31.03 |
| September 01, 2026 | 31.27 |
| August 31, 2026 | 31.62 |
| August 28, 2026 | 31.34 |
| August 27, 2026 | 32.09 |
| August 26, 2026 | 32.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huaneng Power International, Inc. | 0.7668 |
| Meridian Energy Ltd. | 3.00 |
| Voltalia | 4.20 |
| Ormat Technologies, Inc. | 94.28 |
| Azure Power Global Ltd. | 1.01 |