Brookfield Renewable Partners LP (BEP)
21.66
+0.60
(+2.85%)
USD |
NYSE |
Apr 23, 16:00
21.50
-0.16
(-0.74%)
Pre-Market: 20:00
Brookfield Renewable Partners Total Return Price: 21.66 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 21.66 |
April 22, 2024 | 21.06 |
April 19, 2024 | 20.77 |
April 18, 2024 | 20.58 |
April 17, 2024 | 20.25 |
April 16, 2024 | 20.01 |
April 15, 2024 | 20.51 |
April 12, 2024 | 21.04 |
April 11, 2024 | 21.76 |
April 10, 2024 | 21.94 |
April 09, 2024 | 22.88 |
April 08, 2024 | 22.88 |
April 05, 2024 | 22.39 |
April 04, 2024 | 22.85 |
April 03, 2024 | 22.60 |
April 02, 2024 | 23.02 |
April 01, 2024 | 23.12 |
March 28, 2024 | 23.23 |
March 27, 2024 | 23.15 |
March 26, 2024 | 22.87 |
March 25, 2024 | 22.90 |
March 22, 2024 | 23.00 |
March 21, 2024 | 22.54 |
March 20, 2024 | 22.52 |
March 19, 2024 | 21.98 |
Date | Value |
---|---|
March 18, 2024 | 22.06 |
March 15, 2024 | 22.71 |
March 14, 2024 | 22.74 |
March 13, 2024 | 22.95 |
March 12, 2024 | 23.21 |
March 11, 2024 | 23.81 |
March 08, 2024 | 23.93 |
March 07, 2024 | 24.18 |
March 06, 2024 | 22.80 |
March 05, 2024 | 22.35 |
March 04, 2024 | 22.53 |
March 01, 2024 | 22.84 |
February 29, 2024 | 22.41 |
February 28, 2024 | 22.22 |
February 27, 2024 | 22.46 |
February 26, 2024 | 22.40 |
February 23, 2024 | 22.79 |
February 22, 2024 | 23.04 |
February 21, 2024 | 23.14 |
February 20, 2024 | 23.17 |
February 16, 2024 | 23.53 |
February 15, 2024 | 23.79 |
February 14, 2024 | 22.93 |
February 13, 2024 | 22.68 |
February 12, 2024 | 23.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.12
Minimum
May 08 2019
43.18
Maximum
Jan 22 2021
27.46
Average
27.21
Median
Aug 27 2020
Total Return Price Benchmarks
NextEra Energy Inc | 66.20 |
NextEra Energy Partners LP | 28.77 |
Clearway Energy Inc | 21.99 |
Consolidated Edison Inc | 92.84 |
Southern Co | 73.25 |