Ormat Technologies Inc (ORA)
62.90
+0.79
(+1.27%)
USD |
NYSE |
Apr 18, 16:00
62.90
0.00 (0.00%)
After-Hours: 20:00
Ormat Technologies Total Return Price: 62.90 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 62.11 |
April 16, 2024 | 59.94 |
April 15, 2024 | 60.97 |
April 12, 2024 | 64.30 |
April 11, 2024 | 66.08 |
April 10, 2024 | 64.59 |
April 09, 2024 | 66.40 |
April 08, 2024 | 64.84 |
April 05, 2024 | 63.73 |
April 04, 2024 | 64.13 |
April 03, 2024 | 64.36 |
April 02, 2024 | 63.81 |
April 01, 2024 | 65.09 |
March 28, 2024 | 66.19 |
March 27, 2024 | 66.29 |
March 26, 2024 | 65.23 |
March 25, 2024 | 65.63 |
March 22, 2024 | 66.31 |
March 21, 2024 | 66.28 |
March 20, 2024 | 65.86 |
March 19, 2024 | 64.55 |
March 18, 2024 | 63.48 |
March 15, 2024 | 63.82 |
March 14, 2024 | 63.93 |
March 13, 2024 | 64.70 |
Date | Value |
---|---|
March 12, 2024 | 65.52 |
March 11, 2024 | 67.76 |
March 08, 2024 | 68.82 |
March 07, 2024 | 65.77 |
March 06, 2024 | 65.02 |
March 05, 2024 | 64.51 |
March 04, 2024 | 65.55 |
March 01, 2024 | 65.69 |
February 29, 2024 | 65.03 |
February 28, 2024 | 64.37 |
February 27, 2024 | 64.86 |
February 26, 2024 | 63.71 |
February 23, 2024 | 64.31 |
February 22, 2024 | 63.87 |
February 21, 2024 | 67.10 |
February 20, 2024 | 66.72 |
February 16, 2024 | 67.00 |
February 15, 2024 | 67.24 |
February 14, 2024 | 65.22 |
February 13, 2024 | 64.21 |
February 12, 2024 | 67.42 |
February 09, 2024 | 64.95 |
February 08, 2024 | 63.92 |
February 07, 2024 | 65.37 |
February 06, 2024 | 65.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.69
Minimum
Sep 21 2020
123.49
Maximum
Feb 10 2021
74.45
Average
73.29
Median
Total Return Price Benchmarks
Calpine Corp | 29.68 |
Fluence Energy Inc | 15.58 |
Clearway Energy Inc | 21.02 |
Advent Technologies Holdings Inc | 0.18 |
Constellation Energy Corp | 183.86 |